XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 145 |
|
20,300 |
| 1 |
250 |
|
20,250 |
| 3 |
1 145 |
|
20,200 |
| 1 |
250 |
|
20,150 |
| 8 |
6 025 |
|
20,100 |
| 2 |
291 |
|
20,050 |
| 6 |
3 986 |
|
20,000 |
| 2 |
1 431 |
|
19,980 |
| 4 |
3 067 |
|
19,960 |
| 2 |
5 061 |
|
19,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
19,880 |
| 5 |
1 131 |
|
19,860 |
| 3 |
795 |
|
19,840 |
| 3 |
395 |
|
19,820 |
| 4 |
1 232 |
|
19,800 |
| 5 |
758 |
|
19,780 |
| 3 |
4 104 |
|
19,760 |
| 7 |
2 041 |
|
19,740 |
| 4 |
552 |
|
19,720 |
| 5 |
1 827 |
|
19,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 651 |
13 235 |
1:0,58 |
03.09.2026 10:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:06
|
19,920
|
116
|
|
10:07:06
|
19,920
|
2 000
|
|
10:03:35
|
19,900
|
741
|
|
09:56:04
|
19,880
|
22
|
|
09:45:36
|
19,860
|
183
|
|
09:44:53
|
19,860
|
163
|
|
09:41:37
|
19,860
|
57
|
|
09:41:11
|
19,840
|
49
|
|
09:40:25
|
19,860
|
10
|
|
09:12:26
|
19,920
|
100
|
|
09:10:59
|
19,920
|
106
|
|
09:10:56
|
19,920
|
401
|
|
09:10:56
|
19,900
|
121
|
|
09:06:53
|
19,940
|
49
|
|
09:06:50
|
19,920
|
74
|
|
09:06:50
|
19,920
|
20
|
|
09:00:11
|
19,800
|
82
|
|
mehr...
|
ETF-Sparplan