XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
20,400 |
| 1 |
250 |
|
20,350 |
| 2 |
345 |
|
20,300 |
| 3 |
1 145 |
|
20,200 |
| 1 |
250 |
|
20,150 |
| 9 |
6 275 |
|
20,100 |
| 6 |
3 095 |
|
20,050 |
| 6 |
6 142 |
|
20,000 |
| 3 |
1 432 |
|
19,980 |
| 4 |
3 265 |
|
19,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
618 |
|
19,920 |
| 3 |
1 534 |
|
19,900 |
| 4 |
1 149 |
|
19,880 |
| 3 |
364 |
|
19,860 |
| 6 |
998 |
|
19,840 |
| 2 |
287 |
|
19,820 |
| 5 |
1 352 |
|
19,800 |
| 4 |
638 |
|
19,780 |
| 4 |
1 091 |
|
19,760 |
| 6 |
1 696 |
|
19,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 449 |
9 727 |
1:0,43 |
03.09.2026 11:23:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:18
|
19,940
|
18
|
|
11:23:18
|
19,940
|
832
|
|
11:19:19
|
19,920
|
20
|
|
11:12:11
|
19,940
|
235
|
|
11:12:11
|
19,940
|
118
|
|
11:02:21
|
19,900
|
482
|
|
11:02:21
|
19,900
|
29
|
|
11:02:21
|
19,900
|
30
|
|
11:02:21
|
19,900
|
30
|
|
10:42:26
|
19,860
|
182
|
|
10:27:32
|
19,900
|
102
|
|
10:27:29
|
19,940
|
11
|
|
10:27:29
|
19,940
|
97
|
|
10:27:29
|
19,940
|
97
|
|
10:27:29
|
19,940
|
97
|
|
10:27:29
|
19,940
|
291
|
|
10:27:29
|
19,940
|
40
|
|
10:27:29
|
19,940
|
97
|
|
10:27:29
|
19,940
|
348
|
|
10:27:29
|
19,940
|
97
|
|
10:27:29
|
19,940
|
97
|
|
mehr...
|
ETF-Sparplan