XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
364 |
|
17,580 |
| 1 |
571 |
|
17,560 |
| 3 |
701 |
|
17,540 |
| 1 |
159 |
|
17,520 |
| 1 |
571 |
|
17,500 |
| 1 |
549 |
|
17,480 |
| 2 |
114 |
|
17,460 |
| 5 |
950 |
|
17,440 |
| 3 |
308 |
|
17,420 |
| 2 |
372 |
|
17,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
343 |
|
17,340 |
| 3 |
788 |
|
17,320 |
| 3 |
778 |
|
17,300 |
| 3 |
978 |
|
17,280 |
| 5 |
1 431 |
|
17,260 |
| 3 |
894 |
|
17,240 |
| 4 |
1 573 |
|
17,220 |
| 6 |
1 707 |
|
17,200 |
| 4 |
1 294 |
|
17,180 |
| 3 |
1 313 |
|
17,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 659 |
11 099 |
1:2,38 |
04.06.2026 10:54:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:29
|
17,340
|
120
|
|
10:54:29
|
17,360
|
48
|
|
10:54:29
|
17,360
|
327
|
|
10:54:29
|
17,360
|
125
|
|
10:54:29
|
17,360
|
327
|
|
10:54:29
|
17,360
|
125
|
|
10:54:29
|
17,360
|
44
|
|
10:50:01
|
17,360
|
69
|
|
10:50:01
|
17,360
|
311
|
|
10:50:01
|
17,360
|
70
|
|
10:50:01
|
17,360
|
70
|
|
10:46:27
|
17,380
|
94
|
|
10:46:01
|
17,360
|
23
|
|
10:46:01
|
17,360
|
24
|
|
10:46:01
|
17,360
|
24
|
|
10:46:00
|
17,360
|
45
|
|
10:45:01
|
17,380
|
83
|
|
10:45:01
|
17,380
|
37
|
|
10:45:01
|
17,380
|
37
|
|
10:43:01
|
17,380
|
19
|
|
10:43:01
|
17,380
|
19
|
|
mehr...
|
ETF-Sparplan