XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
451,200 |
| 1 |
400 |
|
448,800 |
| 1 |
23 |
|
448,300 |
| 1 |
100 |
|
448,000 |
| 1 |
100 |
|
447,000 |
| 1 |
100 |
|
446,600 |
| 1 |
40 |
|
445,800 |
| 1 |
40 |
|
445,700 |
| 1 |
40 |
|
445,600 |
| 3 |
89 |
|
445,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
444,000 |
| 1 |
40 |
|
443,900 |
| 1 |
40 |
|
443,700 |
| 1 |
40 |
|
443,600 |
| 2 |
200 |
|
442,300 |
| 1 |
100 |
|
441,000 |
| 1 |
23 |
|
440,300 |
| 1 |
400 |
|
439,200 |
| 1 |
400 |
|
436,800 |
| 1 |
400 |
|
434,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
1 661 |
1:1,25 |
21.07.2026 16:57:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:48
|
445,800
|
3
|
|
16:42:37
|
448,200
|
1
|
|
16:40:11
|
449,100
|
3
|
|
16:39:00
|
448,700
|
6
|
|
16:32:28
|
448,800
|
20
|
|
16:17:55
|
446,000
|
6
|
|
15:54:11
|
447,600
|
35
|
|
15:54:09
|
448,000
|
3
|
|
15:51:53
|
440,100
|
5
|
|
15:49:35
|
440,000
|
1
|
|
15:45:08
|
435,300
|
5
|
|
15:36:04
|
422,000
|
3
|
|
15:27:00
|
423,900
|
4
|
|
15:26:59
|
423,000
|
1
|
|
15:26:09
|
424,000
|
5
|
|
15:19:35
|
430,000
|
1
|
|
15:11:03
|
437,100
|
61
|
|
15:08:09
|
438,200
|
10
|
|
15:08:08
|
437,900
|
3
|
|
13:58:40
|
442,800
|
5
|
|
13:52:20
|
450,500
|
1
|
|
mehr...
|
ETF-Sparplan