XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
532,000 |
| 1 |
400 |
|
529,200 |
| 1 |
19 |
|
528,800 |
| 1 |
100 |
|
528,000 |
| 1 |
100 |
|
526,400 |
| 1 |
100 |
|
525,800 |
| 1 |
40 |
|
525,400 |
| 1 |
40 |
|
525,200 |
| 1 |
40 |
|
525,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
522,800 |
| 1 |
40 |
|
522,600 |
| 1 |
40 |
|
522,400 |
| 1 |
100 |
|
522,000 |
| 1 |
100 |
|
521,800 |
| 1 |
100 |
|
519,600 |
| 1 |
20 |
|
519,200 |
| 1 |
400 |
|
518,000 |
| 1 |
400 |
|
515,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 239 |
1 240 |
1:1,00 |
21.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:34
|
523,000
|
2
|
|
17:27:14
|
524,200
|
2
|
|
17:15:52
|
524,600
|
3
|
|
17:15:29
|
525,600
|
5
|
|
17:12:27
|
528,000
|
3
|
|
16:02:27
|
532,800
|
1
|
|
15:41:31
|
540,000
|
4
|
|
15:32:57
|
548,000
|
8
|
|
15:32:57
|
548,000
|
3
|
|
15:28:36
|
542,000
|
2
|
|
15:28:05
|
540,800
|
79
|
|
15:20:57
|
545,600
|
1
|
|
15:09:25
|
548,200
|
8
|
|
15:09:25
|
550,000
|
20
|
|
13:46:41
|
551,800
|
2
|
|
13:46:41
|
552,200
|
1
|
|
13:08:39
|
555,400
|
3
|
|
13:08:39
|
555,400
|
1
|
|
13:07:27
|
555,400
|
1
|
|
13:07:10
|
551,200
|
3
|
|
13:07:10
|
555,400
|
10
|
|
mehr...
|
ETF-Sparplan