XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
534,800 |
| 1 |
19 |
|
532,800 |
| 1 |
400 |
|
532,000 |
| 1 |
100 |
|
531,600 |
| 1 |
100 |
|
530,400 |
| 1 |
14 |
|
529,400 |
| 3 |
54 |
|
529,000 |
| 1 |
40 |
|
528,800 |
| 2 |
54 |
|
528,600 |
| 3 |
78 |
|
528,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
527,000 |
| 1 |
20 |
|
526,800 |
| 2 |
54 |
|
526,600 |
| 1 |
05 |
|
525,600 |
| 1 |
100 |
|
524,800 |
| 1 |
400 |
|
523,600 |
| 1 |
100 |
|
523,200 |
| 1 |
20 |
|
522,400 |
| 1 |
400 |
|
520,800 |
| 1 |
400 |
|
518,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 259 |
1 513 |
1:1,20 |
21.04.2026 16:02:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:27
|
532,800
|
1
|
|
15:41:31
|
540,000
|
4
|
|
15:32:57
|
548,000
|
8
|
|
15:32:57
|
548,000
|
3
|
|
15:28:36
|
542,000
|
2
|
|
15:28:05
|
540,800
|
79
|
|
15:20:57
|
545,600
|
1
|
|
15:09:25
|
548,200
|
8
|
|
15:09:25
|
550,000
|
20
|
|
13:46:41
|
551,800
|
2
|
|
13:46:41
|
552,200
|
1
|
|
13:08:39
|
555,400
|
3
|
|
13:08:39
|
555,400
|
1
|
|
13:07:27
|
555,400
|
1
|
|
13:07:10
|
551,200
|
3
|
|
13:07:10
|
555,400
|
10
|
|
12:58:59
|
553,800
|
1
|
|
12:47:28
|
553,000
|
14
|
|
12:46:09
|
555,400
|
2
|
|
12:46:09
|
555,800
|
2
|
|
12:46:04
|
555,400
|
2
|
|
mehr...
|
ETF-Sparplan