XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
14,800 |
| 1 |
50 |
|
13,000 |
| 1 |
100 |
|
12,800 |
| 2 |
115 |
|
12,000 |
| 1 |
50 |
|
11,950 |
| 1 |
616 |
|
11,900 |
| 1 |
90 |
|
11,500 |
| 2 |
693 |
|
11,400 |
| 1 |
546 |
|
11,350 |
| 1 |
711 |
|
10,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 560 |
|
10,650 |
| 1 |
711 |
|
10,550 |
| 1 |
886 |
|
10,500 |
| 1 |
1 050 |
|
10,400 |
| 1 |
500 |
|
10,300 |
| 1 |
1 000 |
|
9,900 |
| 1 |
616 |
|
9,720 |
| 1 |
1 000 |
|
9,700 |
| 1 |
20 |
|
9,440 |
| 1 |
250 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 053 |
15 593 |
1:5,11 |
12.11.2025 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:43
|
10,650
|
626
|
|
16:57:58
|
10,750
|
2
|
|
16:44:16
|
10,650
|
25
|
|
16:42:19
|
10,650
|
1 211
|
|
16:30:34
|
10,750
|
380
|
|
15:44:38
|
10,800
|
6
|
|
15:44:38
|
10,800
|
41
|
|
14:56:03
|
10,800
|
48
|
|
14:36:26
|
10,800
|
711
|
|
13:54:57
|
10,700
|
2
|
|
13:54:57
|
10,650
|
745
|
|
11:22:26
|
10,500
|
10
|
|
11:12:13
|
10,550
|
400
|
|
11:06:27
|
10,700
|
2
|
|
11:06:27
|
10,650
|
711
|
|
10:05:30
|
10,550
|
58
|
|
mehr...
|
ETF-Sparplan