XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
25,000 |
| 1 |
500 |
|
24,800 |
| 1 |
470 |
|
24,700 |
| 3 |
1 120 |
|
24,600 |
| 2 |
420 |
|
24,500 |
| 1 |
250 |
|
24,400 |
| 2 |
323 |
|
24,300 |
| 3 |
235 |
|
24,200 |
| 3 |
826 |
|
24,100 |
| 7 |
1 001 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
856 |
|
23,600 |
| 2 |
463 |
|
23,500 |
| 1 |
250 |
|
23,400 |
| 3 |
1 247 |
|
23,300 |
| 2 |
560 |
|
23,200 |
| 4 |
1 095 |
|
23,100 |
| 3 |
1 190 |
|
23,000 |
| 1 |
250 |
|
22,900 |
| 2 |
550 |
|
22,700 |
| 1 |
250 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 225 |
6 711 |
1:1,28 |
21.10.2026 15:49:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:54
|
24,000
|
5
|
|
15:46:45
|
23,700
|
161
|
|
15:45:51
|
24,000
|
63
|
|
15:44:47
|
23,600
|
62
|
|
15:44:43
|
23,600
|
50
|
|
15:43:42
|
24,100
|
49
|
|
15:43:42
|
23,600
|
86
|
|
15:43:42
|
23,800
|
148
|
|
15:43:42
|
23,900
|
22
|
|
15:43:42
|
24,000
|
313
|
|
15:43:42
|
24,100
|
826
|
|
14:45:00
|
24,100
|
1
|
|
14:14:13
|
24,400
|
74
|
|
12:08:45
|
24,000
|
503
|
|
12:08:24
|
23,800
|
86
|
|
12:08:24
|
23,800
|
443
|
|
12:08:24
|
23,800
|
14
|
|
12:08:24
|
23,900
|
90
|
|
11:39:40
|
23,800
|
1
|
|
11:29:38
|
24,100
|
41
|
|
11:26:19
|
24,100
|
17
|
|
mehr...
|
ETF-Sparplan