XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 800 |
|
26,300 |
| 5 |
17 087 |
|
26,000 |
| 1 |
2 500 |
|
25,600 |
| 1 |
500 |
|
25,200 |
| 1 |
947 |
|
25,100 |
| 1 |
225 |
|
24,500 |
| 1 |
1 000 |
|
23,900 |
| 1 |
40 |
|
23,800 |
| 2 |
465 |
|
23,000 |
| 2 |
1 158 |
|
22,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 291 |
|
22,500 |
| 3 |
596 |
|
22,300 |
| 2 |
800 |
|
22,200 |
| 3 |
730 |
|
22,100 |
| 2 |
2 247 |
|
22,000 |
| 2 |
2 505 |
|
21,900 |
| 1 |
100 |
|
21,800 |
| 2 |
308 |
|
21,700 |
| 1 |
200 |
|
21,600 |
| 2 |
135 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 722 |
8 912 |
1:0,35 |
22.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:17
|
23,000
|
20
|
|
17:35:40
|
22,700
|
1 277
|
|
17:29:02
|
22,700
|
11
|
|
17:27:36
|
22,600
|
11
|
|
17:27:36
|
22,600
|
100
|
|
17:27:16
|
22,800
|
50
|
|
17:25:35
|
22,700
|
179
|
|
17:22:00
|
22,800
|
3
|
|
17:18:34
|
22,500
|
1 649
|
|
17:16:16
|
22,700
|
50
|
|
17:15:50
|
22,500
|
100
|
|
17:14:05
|
22,500
|
500
|
|
17:13:22
|
22,700
|
150
|
|
17:11:01
|
22,600
|
300
|
|
17:10:16
|
22,800
|
8
|
|
17:10:16
|
22,800
|
100
|
|
17:10:02
|
22,400
|
1 390
|
|
17:10:02
|
22,400
|
70
|
|
17:09:49
|
22,400
|
125
|
|
17:09:23
|
22,400
|
41
|
|
17:08:54
|
22,300
|
23
|
|
mehr...
|
ETF-Sparplan