XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
38,200 |
| 1 |
868 |
|
35,000 |
| 1 |
180 |
|
32,500 |
| 1 |
50 |
|
32,000 |
| 1 |
70 |
|
31,000 |
| 1 |
200 |
|
28,300 |
| 2 |
1 217 |
|
28,200 |
| 1 |
402 |
|
27,900 |
| 1 |
277 |
|
27,700 |
| 2 |
9 585 |
|
27,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
614 |
|
27,500 |
| 1 |
400 |
|
27,400 |
| 5 |
2 020 |
|
27,300 |
| 9 |
3 571 |
|
27,200 |
| 8 |
2 115 |
|
27,100 |
| 5 |
1 020 |
|
27,000 |
| 1 |
200 |
|
26,700 |
| 1 |
298 |
|
26,100 |
| 2 |
39 |
|
25,900 |
| 2 |
246 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 864 |
10 523 |
1:0,82 |
24.04.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:29
|
27,600
|
500
|
|
14:34:24
|
27,600
|
266
|
|
14:34:24
|
27,600
|
460
|
|
14:04:39
|
27,600
|
22
|
|
14:04:39
|
27,600
|
119
|
|
13:46:26
|
27,600
|
113
|
|
13:30:00
|
27,600
|
89
|
|
13:23:20
|
27,600
|
32
|
|
13:23:20
|
27,600
|
132
|
|
13:23:20
|
27,600
|
37
|
|
13:23:20
|
27,600
|
159
|
|
13:23:20
|
27,600
|
45
|
|
13:23:20
|
27,600
|
202
|
|
13:23:20
|
27,600
|
56
|
|
13:23:20
|
27,600
|
263
|
|
13:23:20
|
27,600
|
74
|
|
13:23:20
|
27,600
|
400
|
|
13:09:27
|
27,600
|
60
|
|
13:09:27
|
27,600
|
54
|
|
12:35:22
|
27,600
|
32
|
|
09:02:33
|
27,500
|
350
|
|
mehr...
|
ETF-Sparplan