XETRA Orderbuch zu ONEOK Inc (New)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 600 |
|
78,800 |
| 1 |
2 600 |
|
78,800 |
| 1 |
2 600 |
|
78,400 |
| 1 |
2 600 |
|
78,000 |
| 1 |
129 |
|
77,780 |
| 1 |
2 600 |
|
77,600 |
| 1 |
700 |
|
77,280 |
| 1 |
249 |
|
77,060 |
| 1 |
700 |
|
77,000 |
| 1 |
320 |
|
76,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
76,640 |
| 1 |
320 |
|
76,620 |
| 1 |
700 |
|
76,460 |
| 1 |
500 |
|
76,380 |
| 1 |
700 |
|
76,160 |
| 1 |
2 600 |
|
76,000 |
| 1 |
133 |
|
75,660 |
| 1 |
2 600 |
|
75,600 |
| 1 |
2 600 |
|
75,200 |
| 1 |
2 600 |
|
74,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 098 |
13 073 |
1:0,87 |
08.06.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:42
|
77,080
|
251
|
|
16:14:42
|
77,120
|
112
|
|
16:05:33
|
77,560
|
146
|
|
16:05:33
|
77,540
|
112
|
|
16:05:16
|
77,460
|
72
|
|
11:34:16
|
76,980
|
20
|
|
11:28:47
|
76,980
|
54
|
|
11:20:16
|
77,740
|
7
|
|
09:04:59
|
78,060
|
3
|
|
mehr...
|
ETF-Sparplan