XETRA Orderbuch zu ONEOK Inc (New)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
75,620 |
| 1 |
01 |
|
75,540 |
| 1 |
700 |
|
75,450 |
| 1 |
124 |
|
75,390 |
| 1 |
700 |
|
75,250 |
| 1 |
200 |
|
75,150 |
| 1 |
360 |
|
75,120 |
| 1 |
360 |
|
75,110 |
| 1 |
360 |
|
75,100 |
| 1 |
360 |
|
74,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
74,700 |
| 1 |
360 |
|
74,900 |
| 1 |
200 |
|
74,850 |
| 1 |
700 |
|
74,800 |
| 1 |
700 |
|
74,550 |
| 1 |
2 700 |
|
74,480 |
| 1 |
500 |
|
74,470 |
| 2 |
288 |
|
74,350 |
| 1 |
270 |
|
74,180 |
| 1 |
2 700 |
|
74,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 865 |
8 778 |
1:1,50 |
09.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:22
|
74,650
|
10
|
|
14:33:07
|
74,000
|
10
|
|
14:33:07
|
74,000
|
10
|
|
14:25:44
|
75,400
|
15
|
|
14:18:45
|
75,400
|
100
|
|
09:38:28
|
75,590
|
131
|
|
09:05:53
|
75,530
|
4
|
|
09:05:53
|
75,530
|
3
|
|
09:05:53
|
75,530
|
28
|
|
09:04:52
|
74,620
|
2
|
|
09:04:52
|
74,620
|
10
|
|
08:28:31
|
75,810
|
700
|
|
mehr...
|
ETF-Sparplan