XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
132,080 |
| 2 |
27 |
|
132,060 |
| 1 |
17 |
|
132,040 |
| 1 |
17 |
|
132,020 |
| 1 |
17 |
|
131,940 |
| 2 |
117 |
|
131,920 |
| 2 |
200 |
|
131,900 |
| 4 |
200 |
|
131,880 |
| 3 |
189 |
|
131,860 |
| 1 |
29 |
|
131,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
131,640 |
| 1 |
05 |
|
131,620 |
| 1 |
01 |
|
131,600 |
| 1 |
17 |
|
131,580 |
| 1 |
17 |
|
131,560 |
| 1 |
17 |
|
131,540 |
| 1 |
17 |
|
131,520 |
| 2 |
110 |
|
131,460 |
| 3 |
200 |
|
131,440 |
| 1 |
100 |
|
131,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 830 |
531 |
1:0,64 |
10.03.2026 13:51:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:23
|
131,720
|
17
|
|
13:51:06
|
131,700
|
5
|
|
13:51:06
|
131,720
|
5
|
|
13:48:02
|
131,800
|
51
|
|
13:47:04
|
131,900
|
51
|
|
13:46:29
|
131,880
|
73
|
|
13:46:26
|
131,880
|
75
|
|
13:43:34
|
131,840
|
60
|
|
13:35:57
|
131,560
|
47
|
|
13:35:16
|
131,540
|
17
|
|
13:35:16
|
131,500
|
17
|
|
13:35:14
|
131,500
|
17
|
|
13:35:14
|
131,500
|
13
|
|
13:35:06
|
131,500
|
124
|
|
13:34:31
|
131,600
|
71
|
|
13:34:02
|
131,580
|
31
|
|
13:33:38
|
131,580
|
63
|
|
13:29:49
|
131,460
|
27
|
|
13:25:09
|
131,540
|
74
|
|
13:25:09
|
131,660
|
9
|
|
13:22:55
|
131,740
|
33
|
|
mehr...
|
ETF-Sparplan