XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
131,920 |
| 1 |
17 |
|
131,900 |
| 1 |
17 |
|
131,880 |
| 1 |
17 |
|
131,860 |
| 1 |
17 |
|
131,820 |
| 2 |
250 |
|
131,800 |
| 2 |
300 |
|
131,780 |
| 4 |
300 |
|
131,760 |
| 1 |
142 |
|
131,740 |
| 1 |
36 |
|
131,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
131,520 |
| 1 |
67 |
|
131,500 |
| 2 |
95 |
|
131,460 |
| 1 |
100 |
|
131,440 |
| 2 |
200 |
|
131,420 |
| 2 |
300 |
|
131,400 |
| 2 |
217 |
|
131,380 |
| 1 |
17 |
|
131,360 |
| 2 |
104 |
|
131,200 |
| 1 |
200 |
|
131,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 113 |
1 345 |
1:1,21 |
10.03.2026 14:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:00
|
131,580
|
4
|
|
14:15:00
|
131,600
|
31
|
|
13:57:36
|
131,600
|
1
|
|
13:55:49
|
131,820
|
4
|
|
13:55:39
|
131,820
|
25
|
|
13:51:23
|
131,720
|
17
|
|
13:51:06
|
131,700
|
5
|
|
13:51:06
|
131,720
|
5
|
|
13:48:02
|
131,800
|
51
|
|
13:47:04
|
131,900
|
51
|
|
13:46:29
|
131,880
|
73
|
|
13:46:26
|
131,880
|
75
|
|
13:43:34
|
131,840
|
60
|
|
13:35:57
|
131,560
|
47
|
|
13:35:16
|
131,540
|
17
|
|
13:35:16
|
131,500
|
17
|
|
13:35:14
|
131,500
|
17
|
|
13:35:14
|
131,500
|
13
|
|
13:35:06
|
131,500
|
124
|
|
13:34:31
|
131,600
|
71
|
|
13:34:02
|
131,580
|
31
|
|
mehr...
|
ETF-Sparplan