XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
220 |
|
167,120 |
| 1 |
100 |
|
166,560 |
| 1 |
25 |
|
166,500 |
| 1 |
100 |
|
166,380 |
| 1 |
50 |
|
166,360 |
| 3 |
391 |
|
166,340 |
| 3 |
373 |
|
166,320 |
| 2 |
150 |
|
166,300 |
| 2 |
100 |
|
166,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
166,080 |
| 2 |
150 |
|
166,060 |
| 2 |
100 |
|
166,040 |
| 2 |
186 |
|
166,020 |
| 2 |
200 |
|
166,000 |
| 3 |
250 |
|
165,980 |
| 3 |
400 |
|
165,960 |
| 1 |
100 |
|
165,940 |
| 1 |
100 |
|
165,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 509 |
1 536 |
1:1,02 |
29.12.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:55
|
166,100
|
15
|
|
18:06:17
|
166,000
|
20
|
|
17:35:53
|
166,080
|
205
|
|
17:23:59
|
166,120
|
39
|
|
17:22:12
|
166,300
|
150
|
|
17:20:35
|
166,140
|
1
|
|
17:20:35
|
166,140
|
1
|
|
17:18:32
|
166,200
|
29
|
|
17:18:31
|
166,160
|
35
|
|
17:16:12
|
166,000
|
210
|
|
17:14:26
|
166,060
|
32
|
|
17:14:13
|
166,000
|
36
|
|
17:13:31
|
165,960
|
7
|
|
17:13:04
|
165,780
|
41
|
|
17:13:04
|
165,800
|
199
|
|
17:12:02
|
165,900
|
44
|
|
17:10:03
|
165,880
|
76
|
|
17:07:59
|
165,660
|
89
|
|
17:07:10
|
165,880
|
1
|
|
17:05:09
|
165,900
|
601
|
|
17:00:50
|
166,120
|
59
|
|
mehr...
|
ETF-Sparplan