XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
225 |
|
190,240 |
| 1 |
50 |
|
190,180 |
| 1 |
200 |
|
189,980 |
| 1 |
96 |
|
189,900 |
| 1 |
99 |
|
189,680 |
| 1 |
200 |
|
189,220 |
| 1 |
100 |
|
188,960 |
| 1 |
120 |
|
188,720 |
| 2 |
120 |
|
188,700 |
| 5 |
960 |
|
189,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
94 |
|
188,420 |
| 1 |
60 |
|
188,360 |
| 1 |
120 |
|
188,340 |
| 1 |
120 |
|
188,320 |
| 1 |
120 |
|
188,300 |
| 1 |
100 |
|
188,160 |
| 1 |
200 |
|
187,840 |
| 1 |
96 |
|
187,240 |
| 1 |
200 |
|
187,220 |
| 1 |
200 |
|
187,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 170 |
1 310 |
1:0,60 |
13.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
189,040
|
301
|
|
17:30:27
|
188,620
|
48
|
|
17:22:28
|
188,240
|
18
|
|
17:22:01
|
187,940
|
32
|
|
17:17:08
|
188,820
|
8
|
|
17:17:08
|
188,820
|
8
|
|
17:17:03
|
188,900
|
8
|
|
17:16:59
|
188,900
|
112
|
|
17:13:48
|
189,000
|
31
|
|
17:09:53
|
188,880
|
91
|
|
17:09:24
|
189,080
|
69
|
|
17:09:24
|
189,040
|
31
|
|
17:08:45
|
188,980
|
37
|
|
17:02:27
|
190,200
|
19
|
|
17:02:04
|
190,080
|
60
|
|
17:00:01
|
190,080
|
9
|
|
16:57:35
|
189,420
|
22
|
|
16:57:35
|
189,420
|
130
|
|
16:57:34
|
189,420
|
48
|
|
16:55:33
|
188,980
|
20
|
|
16:54:44
|
189,480
|
20
|
|
mehr...
|
ETF-Sparplan