XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
672 |
|
118,140 |
| 2 |
81 |
|
118,020 |
| 1 |
46 |
|
117,660 |
| 3 |
55 |
|
117,640 |
| 1 |
15 |
|
117,620 |
| 1 |
19 |
|
116,600 |
| 1 |
89 |
|
116,160 |
| 2 |
93 |
|
114,980 |
| 1 |
78 |
|
114,200 |
| 1 |
37 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
0,000 |
| 4 |
310 |
|
120,880 |
| 1 |
62 |
|
119,540 |
| 2 |
233 |
|
119,320 |
| 1 |
02 |
|
119,300 |
| 1 |
44 |
|
119,140 |
| 1 |
01 |
|
119,100 |
| 1 |
02 |
|
118,920 |
| 2 |
04 |
|
118,900 |
| 2 |
02 |
|
118,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 185 |
683 |
1:0,58 |
20.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:48
|
117,920
|
5
|
|
17:35:53
|
118,140
|
1 066
|
|
17:29:00
|
118,520
|
26
|
|
17:27:56
|
118,600
|
82
|
|
17:21:40
|
118,560
|
147
|
|
17:21:40
|
118,560
|
13
|
|
17:19:23
|
118,600
|
74
|
|
17:19:16
|
118,620
|
18
|
|
17:18:44
|
118,680
|
82
|
|
17:17:28
|
118,760
|
10
|
|
17:17:27
|
118,760
|
92
|
|
17:13:58
|
118,100
|
23
|
|
17:12:18
|
118,740
|
150
|
|
17:11:27
|
118,600
|
20
|
|
17:07:17
|
118,760
|
18
|
|
17:06:01
|
118,780
|
42
|
|
17:06:01
|
118,780
|
708
|
|
17:02:13
|
119,060
|
53
|
|
17:00:28
|
119,060
|
45
|
|
17:00:28
|
119,080
|
120
|
|
17:00:28
|
119,100
|
91
|
|
mehr...
|
ETF-Sparplan