XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
172 |
|
107,820 |
| 1 |
163 |
|
107,800 |
| 1 |
200 |
|
107,740 |
| 1 |
74 |
|
107,720 |
| 1 |
200 |
|
107,600 |
| 1 |
18 |
|
107,460 |
| 1 |
18 |
|
107,440 |
| 2 |
138 |
|
107,420 |
| 1 |
120 |
|
107,400 |
| 2 |
123 |
|
107,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
270 |
|
107,200 |
| 3 |
270 |
|
107,180 |
| 2 |
195 |
|
107,160 |
| 3 |
195 |
|
107,140 |
| 1 |
18 |
|
107,120 |
| 1 |
18 |
|
107,100 |
| 1 |
18 |
|
107,080 |
| 1 |
18 |
|
107,060 |
| 1 |
18 |
|
107,040 |
| 3 |
156 |
|
107,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 226 |
1 176 |
1:0,96 |
21.07.2026 13:05:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:32
|
107,140
|
45
|
|
13:05:25
|
107,140
|
59
|
|
13:04:37
|
107,220
|
26
|
|
13:04:37
|
107,220
|
8
|
|
13:00:14
|
107,220
|
195
|
|
12:57:32
|
107,280
|
120
|
|
12:50:54
|
107,300
|
25
|
|
12:39:19
|
107,460
|
5
|
|
12:38:46
|
107,280
|
85
|
|
12:38:46
|
107,300
|
85
|
|
12:36:57
|
107,440
|
60
|
|
12:36:33
|
107,360
|
31
|
|
12:34:23
|
107,480
|
4
|
|
12:24:48
|
107,500
|
34
|
|
12:22:31
|
107,580
|
50
|
|
12:10:30
|
107,380
|
34
|
|
12:02:54
|
107,500
|
25
|
|
12:01:17
|
107,440
|
20
|
|
11:42:37
|
107,540
|
19
|
|
11:38:16
|
107,580
|
75
|
|
11:31:45
|
107,600
|
22
|
|
mehr...
|
ETF-Sparplan