XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
156,160 |
| 1 |
100 |
|
155,840 |
| 1 |
300 |
|
155,800 |
| 1 |
250 |
|
155,660 |
| 1 |
400 |
|
155,600 |
| 1 |
400 |
|
155,560 |
| 1 |
100 |
|
155,520 |
| 1 |
50 |
|
155,500 |
| 1 |
149 |
|
155,480 |
| 1 |
61 |
|
155,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
246 |
|
155,300 |
| 7 |
476 |
|
155,280 |
| 4 |
260 |
|
155,260 |
| 4 |
260 |
|
155,240 |
| 3 |
260 |
|
155,220 |
| 2 |
100 |
|
155,200 |
| 1 |
50 |
|
155,180 |
| 1 |
50 |
|
155,160 |
| 1 |
107 |
|
155,140 |
| 1 |
400 |
|
155,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 110 |
2 209 |
1:1,05 |
21.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:50
|
156,720
|
2
|
|
19:33:03
|
155,980
|
8
|
|
18:48:40
|
157,080
|
12
|
|
18:09:43
|
157,300
|
6
|
|
17:47:59
|
155,480
|
2
|
|
17:35:37
|
155,380
|
89
|
|
17:26:54
|
155,120
|
36
|
|
17:26:29
|
155,100
|
18
|
|
17:25:00
|
155,560
|
40
|
|
17:24:17
|
155,600
|
72
|
|
17:21:37
|
156,060
|
25
|
|
17:21:37
|
156,040
|
15
|
|
17:21:35
|
156,000
|
32
|
|
17:19:00
|
155,680
|
51
|
|
17:17:45
|
155,600
|
94
|
|
17:16:32
|
155,440
|
55
|
|
17:15:07
|
155,020
|
21
|
|
17:15:01
|
155,000
|
76
|
|
17:13:13
|
155,160
|
5
|
|
17:09:05
|
155,560
|
86
|
|
17:08:33
|
155,480
|
57
|
|
mehr...
|
ETF-Sparplan