XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 422 |
|
14,125 |
| 1 |
60 |
|
14,110 |
| 2 |
899 |
|
14,100 |
| 1 |
60 |
|
14,090 |
| 3 |
3 501 |
|
14,075 |
| 2 |
85 |
|
14,065 |
| 1 |
1 499 |
|
14,060 |
| 2 |
1 042 |
|
14,035 |
| 2 |
1 610 |
|
14,030 |
| 1 |
610 |
|
14,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
610 |
|
14,000 |
| 2 |
1 610 |
|
13,995 |
| 1 |
19 |
|
13,980 |
| 1 |
3 000 |
|
13,965 |
| 2 |
81 |
|
13,960 |
| 2 |
1 400 |
|
13,950 |
| 2 |
2 929 |
|
13,940 |
| 1 |
60 |
|
13,930 |
| 1 |
880 |
|
13,915 |
| 1 |
479 |
|
13,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 788 |
11 068 |
1:1,03 |
18.11.2025 16:05:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:37
|
14,015
|
340
|
|
16:05:04
|
13,985
|
90
|
|
16:04:25
|
13,985
|
637
|
|
16:04:25
|
13,985
|
600
|
|
16:01:32
|
13,985
|
94
|
|
16:01:09
|
13,985
|
130
|
|
16:00:49
|
13,985
|
72
|
|
16:00:23
|
13,985
|
700
|
|
16:00:08
|
13,985
|
610
|
|
16:00:02
|
13,985
|
110
|
|
15:59:50
|
13,950
|
1 000
|
|
15:59:50
|
13,950
|
1 000
|
|
15:59:29
|
13,985
|
50
|
|
15:59:29
|
13,985
|
140
|
|
15:51:13
|
13,980
|
210
|
|
15:43:29
|
13,980
|
540
|
|
15:32:57
|
13,950
|
230
|
|
15:08:02
|
13,930
|
150
|
|
14:58:39
|
13,955
|
150
|
|
11:29:54
|
13,970
|
250
|
|
10:53:06
|
14,010
|
290
|
|
mehr...
|
ETF-Sparplan