XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,500 |
| 1 |
1 000 |
|
14,400 |
| 1 |
85 |
|
14,200 |
| 1 |
1 452 |
|
14,110 |
| 1 |
279 |
|
14,000 |
| 1 |
1 452 |
|
13,970 |
| 1 |
741 |
|
13,965 |
| 1 |
450 |
|
13,890 |
| 1 |
1 500 |
|
13,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
13,795 |
| 1 |
1 452 |
|
13,530 |
| 1 |
1 500 |
|
13,055 |
| 1 |
197 |
|
12,500 |
| 1 |
100 |
|
12,400 |
| 1 |
337 |
|
11,900 |
| 1 |
125 |
|
9,500 |
| 1 |
125 |
|
9,500 |
| 1 |
337 |
|
11,900 |
| 1 |
125 |
|
9,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 959 |
4 299 |
1:0,54 |
05.08.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
13,795
|
11
|
|
17:05:16
|
13,760
|
8
|
|
17:05:15
|
13,810
|
2 208
|
|
17:05:15
|
13,810
|
790
|
|
16:18:20
|
13,860
|
100
|
|
16:18:20
|
13,810
|
2
|
|
13:29:56
|
13,765
|
120
|
|
mehr...
|
ETF-Sparplan