XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
16,000 |
| 1 |
155 |
|
15,600 |
| 1 |
200 |
|
15,150 |
| 1 |
114 |
|
14,800 |
| 1 |
25 |
|
14,500 |
| 1 |
1 458 |
|
14,220 |
| 1 |
749 |
|
14,215 |
| 1 |
1 458 |
|
14,055 |
| 1 |
2 500 |
|
14,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
13,340 |
| 1 |
1 458 |
|
13,260 |
| 2 |
1 658 |
|
13,130 |
| 1 |
800 |
|
13,100 |
| 1 |
100 |
|
12,860 |
| 1 |
197 |
|
12,500 |
| 1 |
100 |
|
12,410 |
| 1 |
125 |
|
9,500 |
| 1 |
125 |
|
9,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 959 |
6 063 |
1:0,87 |
24.09.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:36
|
13,530
|
1
|
|
17:29:32
|
13,530
|
254
|
|
16:53:01
|
13,505
|
580
|
|
16:37:53
|
13,470
|
386
|
|
16:37:53
|
13,470
|
4
|
|
16:35:37
|
13,460
|
350
|
|
16:30:00
|
13,455
|
230
|
|
16:22:25
|
13,470
|
220
|
|
14:29:16
|
13,490
|
3
|
|
14:20:03
|
13,505
|
750
|
|
14:20:03
|
13,505
|
142
|
|
13:49:39
|
13,540
|
700
|
|
13:09:26
|
13,580
|
202
|
|
11:56:45
|
13,530
|
684
|
|
11:56:45
|
13,535
|
1 000
|
|
09:38:05
|
13,600
|
36
|
|
09:32:00
|
13,605
|
214
|
|
09:04:01
|
13,690
|
1
|
|
mehr...
|
ETF-Sparplan