XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
910 |
|
14,075 |
| 1 |
60 |
|
14,070 |
| 2 |
2 905 |
|
14,055 |
| 2 |
1 590 |
|
14,045 |
| 2 |
82 |
|
14,035 |
| 1 |
1 499 |
|
14,020 |
| 2 |
1 047 |
|
14,010 |
| 1 |
1 000 |
|
14,005 |
| 3 |
1 610 |
|
14,000 |
| 1 |
610 |
|
13,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
13,970 |
| 3 |
1 610 |
|
13,965 |
| 1 |
1 000 |
|
13,955 |
| 1 |
1 000 |
|
13,945 |
| 1 |
25 |
|
13,940 |
| 2 |
3 072 |
|
13,935 |
| 1 |
60 |
|
13,930 |
| 1 |
23 |
|
13,925 |
| 2 |
3 283 |
|
13,920 |
| 1 |
350 |
|
13,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 313 |
10 803 |
1:0,95 |
18.11.2025 15:32:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:13
|
13,980
|
210
|
|
15:43:29
|
13,980
|
540
|
|
15:32:57
|
13,950
|
230
|
|
15:08:02
|
13,930
|
150
|
|
14:58:39
|
13,955
|
150
|
|
11:29:54
|
13,970
|
250
|
|
10:53:06
|
14,010
|
290
|
|
09:15:22
|
13,865
|
200
|
|
09:07:37
|
13,950
|
390
|
|
09:07:37
|
13,950
|
1 110
|
|
mehr...
|
ETF-Sparplan