XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
21,450 |
| 1 |
20 |
|
21,410 |
| 2 |
705 |
|
21,400 |
| 1 |
245 |
|
21,390 |
| 1 |
57 |
|
21,380 |
| 1 |
7 186 |
|
21,330 |
| 1 |
180 |
|
21,310 |
| 2 |
7 506 |
|
21,300 |
| 1 |
399 |
|
21,290 |
| 1 |
320 |
|
21,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
21,210 |
| 1 |
320 |
|
21,190 |
| 1 |
180 |
|
21,180 |
| 1 |
7 186 |
|
21,160 |
| 2 |
980 |
|
21,140 |
| 1 |
7 186 |
|
21,120 |
| 1 |
05 |
|
21,060 |
| 1 |
02 |
|
21,030 |
| 1 |
525 |
|
21,020 |
| 1 |
1 128 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 620 |
17 517 |
1:1,05 |
01.04.2026 14:53:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:06
|
21,280
|
1 000
|
|
14:44:21
|
21,200
|
279
|
|
14:32:00
|
21,230
|
4
|
|
14:32:00
|
21,230
|
9
|
|
14:29:57
|
21,230
|
300
|
|
14:19:03
|
21,210
|
5
|
|
14:10:22
|
21,250
|
57
|
|
14:00:17
|
21,250
|
100
|
|
13:57:49
|
21,300
|
150
|
|
13:57:49
|
21,300
|
250
|
|
13:55:19
|
21,330
|
22
|
|
13:27:35
|
21,370
|
4
|
|
13:23:11
|
21,350
|
5
|
|
13:21:19
|
21,380
|
1
|
|
12:59:58
|
21,380
|
304
|
|
12:49:26
|
21,390
|
4
|
|
12:36:50
|
21,390
|
4
|
|
12:32:40
|
21,380
|
2
|
|
12:26:03
|
21,390
|
1
|
|
12:25:13
|
21,420
|
4
|
|
12:11:58
|
21,440
|
10
|
|
mehr...
|
ETF-Sparplan