XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
321 |
|
21,850 |
| 1 |
238 |
|
21,830 |
| 2 |
587 |
|
21,820 |
| 1 |
7 172 |
|
21,810 |
| 2 |
223 |
|
21,790 |
| 1 |
7 172 |
|
21,780 |
| 1 |
320 |
|
21,770 |
| 2 |
858 |
|
21,760 |
| 2 |
940 |
|
21,750 |
| 2 |
273 |
|
21,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
967 |
|
21,710 |
| 3 |
376 |
|
21,700 |
| 2 |
7 710 |
|
21,690 |
| 1 |
538 |
|
21,680 |
| 1 |
120 |
|
21,670 |
| 1 |
7 172 |
|
21,660 |
| 1 |
96 |
|
21,650 |
| 1 |
96 |
|
21,630 |
| 1 |
700 |
|
21,620 |
| 1 |
120 |
|
21,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 104 |
17 895 |
1:0,99 |
21.04.2026 13:45:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:04
|
21,720
|
10
|
|
13:43:56
|
21,740
|
47
|
|
13:43:56
|
21,710
|
313
|
|
13:43:56
|
21,720
|
24
|
|
13:41:41
|
21,730
|
13
|
|
13:41:41
|
21,740
|
62
|
|
13:36:18
|
21,800
|
65
|
|
13:26:13
|
21,720
|
3
|
|
13:07:59
|
21,690
|
14
|
|
12:48:01
|
21,660
|
384
|
|
12:48:01
|
21,690
|
16
|
|
12:24:54
|
21,640
|
109
|
|
12:18:57
|
21,660
|
13
|
|
12:05:42
|
21,670
|
13
|
|
11:55:20
|
21,700
|
36
|
|
11:55:20
|
21,650
|
250
|
|
11:51:06
|
21,650
|
120
|
|
11:49:41
|
21,650
|
22
|
|
11:40:59
|
21,570
|
401
|
|
11:40:59
|
21,580
|
45
|
|
11:40:59
|
21,600
|
354
|
|
mehr...
|
ETF-Sparplan