XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
21,870 |
| 1 |
133 |
|
21,860 |
| 2 |
1 196 |
|
21,850 |
| 2 |
345 |
|
21,840 |
| 1 |
167 |
|
21,820 |
| 1 |
7 172 |
|
21,810 |
| 1 |
167 |
|
21,800 |
| 1 |
538 |
|
21,790 |
| 4 |
8 432 |
|
21,780 |
| 1 |
320 |
|
21,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
449 |
|
21,730 |
| 4 |
1 482 |
|
21,720 |
| 3 |
8 030 |
|
21,710 |
| 2 |
722 |
|
21,700 |
| 1 |
167 |
|
21,690 |
| 1 |
700 |
|
21,680 |
| 1 |
133 |
|
21,670 |
| 1 |
7 172 |
|
21,660 |
| 1 |
133 |
|
21,650 |
| 1 |
167 |
|
21,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 603 |
19 155 |
1:1,03 |
21.04.2026 14:45:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:46
|
21,790
|
10
|
|
14:38:41
|
21,780
|
2
|
|
14:24:54
|
21,810
|
16
|
|
14:15:20
|
21,840
|
14
|
|
14:07:38
|
21,870
|
8
|
|
14:03:40
|
21,890
|
1
|
|
14:01:44
|
21,900
|
4
|
|
14:01:04
|
21,910
|
31
|
|
14:00:12
|
21,870
|
200
|
|
14:00:12
|
21,850
|
1
|
|
14:00:12
|
21,850
|
3
|
|
13:53:40
|
21,810
|
4
|
|
13:45:04
|
21,720
|
10
|
|
13:43:56
|
21,740
|
47
|
|
13:43:56
|
21,710
|
313
|
|
13:43:56
|
21,720
|
24
|
|
13:41:41
|
21,730
|
13
|
|
13:41:41
|
21,740
|
62
|
|
13:36:18
|
21,800
|
65
|
|
13:26:13
|
21,720
|
3
|
|
13:07:59
|
21,690
|
14
|
|
mehr...
|
ETF-Sparplan