Orsted Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Orsted

Orders Stück Brief Kurs
1 133
21,870
1 133
21,860
2 1 196
21,850
2 345
21,840
1 167
21,820
1 7 172
21,810
1 167
21,800
1 538
21,790
4 8 432
21,780
1 320
21,770
Orders Stück Geld Kurs
6 449
21,730
4 1 482
21,720
3 8 030
21,710
2 722
21,700
1 167
21,690
1 700
21,680
1 133
21,670
1 7 172
21,660
1 133
21,650
1 167
21,630
Summe Ask Summe Bid Verhältnis Datum
18 603 19 155 1:1,03 21.04.2026 14:45:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:46 21,790 10
14:38:41 21,780 2
14:24:54 21,810 16
14:15:20 21,840 14
14:07:38 21,870 8
14:03:40 21,890 1
14:01:44 21,900 4
14:01:04 21,910 31
14:00:12 21,870 200
14:00:12 21,850 1
14:00:12 21,850 3
13:53:40 21,810 4
13:45:04 21,720 10
13:43:56 21,740 47
13:43:56 21,710 313
13:43:56 21,720 24
13:41:41 21,730 13
13:41:41 21,740 62
13:36:18 21,800 65
13:26:13 21,720 3
13:07:59 21,690 14
mehr...