XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
984 |
|
20,320 |
| 1 |
97 |
|
20,310 |
| 1 |
13 |
|
20,300 |
| 1 |
02 |
|
20,290 |
| 1 |
97 |
|
20,280 |
| 1 |
499 |
|
20,270 |
| 2 |
102 |
|
20,260 |
| 3 |
716 |
|
20,200 |
| 1 |
298 |
|
20,190 |
| 2 |
115 |
|
20,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
291 |
|
19,995 |
| 1 |
200 |
|
19,990 |
| 2 |
306 |
|
19,975 |
| 1 |
97 |
|
19,935 |
| 1 |
503 |
|
19,910 |
| 1 |
97 |
|
19,905 |
| 1 |
02 |
|
19,900 |
| 1 |
97 |
|
19,875 |
| 1 |
05 |
|
19,870 |
| 1 |
984 |
|
19,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 923 |
2 582 |
1:0,88 |
21.07.2026 16:56:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:11
|
20,020
|
100
|
|
16:49:32
|
20,000
|
4
|
|
16:31:24
|
19,965
|
2
|
|
16:23:01
|
19,920
|
632
|
|
16:16:17
|
19,925
|
4
|
|
16:01:56
|
19,920
|
214
|
|
16:01:56
|
19,925
|
1
|
|
15:50:03
|
19,965
|
1
|
|
15:29:19
|
19,945
|
1
|
|
15:01:08
|
19,890
|
77
|
|
14:54:33
|
19,900
|
4
|
|
14:53:36
|
19,945
|
2
|
|
14:45:04
|
19,995
|
13
|
|
14:36:03
|
20,030
|
245
|
|
14:00:02
|
20,040
|
1
|
|
13:54:48
|
20,030
|
5
|
|
13:47:24
|
20,040
|
1
|
|
13:07:11
|
20,090
|
4
|
|
12:50:55
|
20,100
|
2
|
|
mehr...
|
ETF-Sparplan