XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
23,660 |
| 1 |
503 |
|
23,500 |
| 2 |
91 |
|
23,200 |
| 1 |
549 |
|
23,180 |
| 1 |
40 |
|
23,000 |
| 1 |
25 |
|
22,900 |
| 1 |
630 |
|
22,450 |
| 1 |
122 |
|
21,770 |
| 1 |
99 |
|
21,370 |
| 1 |
42 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
21,050 |
| 1 |
42 |
|
21,000 |
| 1 |
48 |
|
20,740 |
| 1 |
402 |
|
20,400 |
| 3 |
250 |
|
20,000 |
| 1 |
150 |
|
19,960 |
| 1 |
60 |
|
18,460 |
| 1 |
30 |
|
18,010 |
| 1 |
150 |
|
18,000 |
| 1 |
2 100 |
|
16,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 251 |
3 432 |
1:1,52 |
05.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:45
|
21,100
|
8
|
|
17:27:45
|
21,100
|
9
|
|
17:27:45
|
21,100
|
53
|
|
17:19:39
|
21,210
|
9
|
|
17:18:54
|
21,030
|
59
|
|
17:18:54
|
21,050
|
302
|
|
17:18:37
|
21,110
|
89
|
|
17:18:37
|
21,140
|
767
|
|
17:06:25
|
21,140
|
6
|
|
16:59:01
|
21,140
|
227
|
|
16:58:53
|
21,180
|
12
|
|
16:57:53
|
21,180
|
1
|
|
16:39:02
|
21,200
|
29
|
|
16:24:03
|
21,280
|
293
|
|
16:20:52
|
21,150
|
54
|
|
16:04:50
|
21,270
|
13
|
|
16:01:05
|
21,220
|
2
|
|
15:48:30
|
21,200
|
448
|
|
15:48:30
|
21,200
|
353
|
|
15:48:30
|
21,190
|
182
|
|
15:48:30
|
21,160
|
14
|
|
mehr...
|
ETF-Sparplan