XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
19,700 |
| 1 |
100 |
|
19,500 |
| 1 |
50 |
|
19,300 |
| 1 |
1 000 |
|
18,700 |
| 1 |
177 |
|
17,880 |
| 1 |
200 |
|
17,730 |
| 1 |
785 |
|
17,500 |
| 1 |
200 |
|
17,400 |
| 1 |
177 |
|
17,320 |
| 1 |
80 |
|
17,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
16,970 |
| 1 |
600 |
|
16,500 |
| 1 |
1 000 |
|
16,320 |
| 1 |
25 |
|
16,300 |
| 1 |
01 |
|
16,260 |
| 3 |
650 |
|
16,000 |
| 1 |
27 |
|
15,600 |
| 1 |
64 |
|
15,500 |
| 1 |
370 |
|
15,300 |
| 1 |
300 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 009 |
3 337 |
1:1,11 |
21.10.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:44
|
16,960
|
130
|
|
16:47:26
|
17,050
|
11
|
|
16:36:18
|
17,075
|
1
|
|
16:22:55
|
17,025
|
14
|
|
16:19:37
|
17,050
|
2
|
|
15:59:17
|
17,025
|
706
|
|
15:52:23
|
17,060
|
30
|
|
15:43:50
|
17,005
|
14
|
|
15:42:22
|
17,050
|
146
|
|
15:28:15
|
16,980
|
4
|
|
15:23:05
|
16,990
|
19
|
|
15:23:02
|
17,000
|
777
|
|
15:19:23
|
16,980
|
27
|
|
15:12:35
|
16,950
|
14
|
|
15:06:05
|
16,930
|
18
|
|
15:06:04
|
16,965
|
111
|
|
15:06:04
|
16,970
|
1 800
|
|
15:04:52
|
16,910
|
20
|
|
14:45:44
|
16,895
|
200
|
|
13:48:07
|
16,875
|
1
|
|
13:31:44
|
16,845
|
8
|
|
mehr...
|
ETF-Sparplan