XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
20,090 |
| 1 |
97 |
|
20,060 |
| 1 |
4 938 |
|
20,040 |
| 1 |
97 |
|
20,030 |
| 1 |
399 |
|
20,020 |
| 1 |
4 938 |
|
20,010 |
| 1 |
320 |
|
19,995 |
| 1 |
435 |
|
19,970 |
| 1 |
538 |
|
19,965 |
| 2 |
973 |
|
19,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
222 |
|
19,910 |
| 1 |
203 |
|
19,905 |
| 3 |
973 |
|
19,900 |
| 1 |
320 |
|
19,880 |
| 1 |
168 |
|
19,875 |
| 1 |
55 |
|
19,865 |
| 1 |
800 |
|
19,855 |
| 2 |
5 035 |
|
19,850 |
| 1 |
800 |
|
19,840 |
| 1 |
97 |
|
19,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 832 |
8 673 |
1:0,68 |
21.07.2026 15:01:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:08
|
19,890
|
77
|
|
14:54:33
|
19,900
|
4
|
|
14:53:36
|
19,945
|
2
|
|
14:45:04
|
19,995
|
13
|
|
14:36:03
|
20,030
|
245
|
|
14:00:02
|
20,040
|
1
|
|
13:54:48
|
20,030
|
5
|
|
13:47:24
|
20,040
|
1
|
|
13:07:11
|
20,090
|
4
|
|
12:50:55
|
20,100
|
2
|
|
mehr...
|
ETF-Sparplan