Orsted Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Orsted

Orders Stück Brief Kurs
2 321
21,850
1 238
21,830
2 587
21,820
1 7 172
21,810
2 223
21,790
1 7 172
21,780
1 320
21,770
2 858
21,760
2 940
21,750
2 273
21,740
Orders Stück Geld Kurs
5 967
21,710
3 376
21,700
2 7 710
21,690
1 538
21,680
1 120
21,670
1 7 172
21,660
1 96
21,650
1 96
21,630
1 700
21,620
1 120
21,610
Summe Ask Summe Bid Verhältnis Datum
18 104 17 895 1:0,99 21.04.2026 13:45:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:45:04 21,720 10
13:43:56 21,740 47
13:43:56 21,710 313
13:43:56 21,720 24
13:41:41 21,730 13
13:41:41 21,740 62
13:36:18 21,800 65
13:26:13 21,720 3
13:07:59 21,690 14
12:48:01 21,660 384
12:48:01 21,690 16
12:24:54 21,640 109
12:18:57 21,660 13
12:05:42 21,670 13
11:55:20 21,700 36
11:55:20 21,650 250
11:51:06 21,650 120
11:49:41 21,650 22
11:40:59 21,570 401
11:40:59 21,580 45
11:40:59 21,600 354
mehr...