XETRA Orderbuch zu paragon GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
3,490 |
| 1 |
300 |
|
3,400 |
| 1 |
1 870 |
|
3,000 |
| 1 |
600 |
|
2,670 |
| 1 |
1 000 |
|
2,200 |
| 1 |
700 |
|
1,900 |
| 1 |
08 |
|
1,760 |
| 1 |
2 000 |
|
1,740 |
| 1 |
1 440 |
|
1,735 |
| 2 |
129 |
|
1,715 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
1,645 |
| 1 |
2 000 |
|
1,640 |
| 1 |
01 |
|
1,635 |
| 1 |
3 000 |
|
1,620 |
| 1 |
02 |
|
1,580 |
| 1 |
3 000 |
|
1,560 |
| 2 |
11 |
|
1,500 |
| 1 |
1 200 |
|
1,100 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 047 |
11 465 |
1:0,95 |
03.08.2026 09:45:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:25
|
1,650
|
4
|
|
10:34:34
|
1,650
|
246
|
|
09:45:23
|
1,700
|
5
|
|
09:02:27
|
1,700
|
85
|
|
mehr...
|
ETF-Sparplan