XETRA Orderbuch zu paragon GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
3,490 |
| 1 |
4 000 |
|
3,490 |
| 1 |
300 |
|
3,400 |
| 1 |
1 870 |
|
3,000 |
| 1 |
200 |
|
2,850 |
| 1 |
1 094 |
|
2,690 |
| 1 |
1 000 |
|
2,600 |
| 1 |
1 950 |
|
2,590 |
| 1 |
2 000 |
|
2,030 |
| 1 |
2 000 |
|
2,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
1,910 |
| 1 |
1 000 |
|
1,900 |
| 1 |
2 000 |
|
1,850 |
| 1 |
130 |
|
1,800 |
| 1 |
1 200 |
|
1,100 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 414 |
9 924 |
1:0,54 |
06.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
1,910
|
8
|
|
16:51:38
|
1,945
|
222
|
|
16:33:20
|
1,910
|
1 000
|
|
16:32:29
|
1,910
|
8
|
|
16:28:38
|
2,000
|
38
|
|
15:12:40
|
1,915
|
10
|
|
09:54:34
|
2,020
|
119
|
|
09:46:27
|
1,905
|
2 000
|
|
09:33:16
|
2,050
|
10
|
|
09:32:17
|
2,050
|
5
|
|
09:19:47
|
2,010
|
2 000
|
|
mehr...
|
ETF-Sparplan