XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
406 |
|
740,800 |
| 1 |
125 |
|
740,600 |
| 1 |
24 |
|
740,400 |
| 1 |
406 |
|
739,400 |
| 2 |
91 |
|
738,400 |
| 1 |
36 |
|
738,200 |
| 2 |
42 |
|
738,000 |
| 1 |
11 |
|
737,800 |
| 3 |
91 |
|
737,600 |
| 3 |
61 |
|
737,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
114 |
|
736,200 |
| 1 |
80 |
|
736,000 |
| 1 |
33 |
|
735,800 |
| 1 |
406 |
|
734,400 |
| 1 |
43 |
|
734,000 |
| 1 |
50 |
|
733,800 |
| 1 |
406 |
|
733,600 |
| 1 |
54 |
|
730,000 |
| 1 |
112 |
|
729,800 |
| 1 |
250 |
|
729,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 293 |
1 548 |
1:1,20 |
20.07.2026 14:31:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:31:07
|
738,800
|
4
|
|
14:02:32
|
738,000
|
2
|
|
14:02:31
|
738,000
|
4
|
|
13:15:18
|
738,600
|
3
|
|
13:15:18
|
738,600
|
11
|
|
12:13:17
|
738,800
|
21
|
|
11:49:36
|
742,400
|
16
|
|
11:40:28
|
743,000
|
4
|
|
11:05:46
|
745,000
|
11
|
|
10:25:47
|
746,600
|
3
|
|
09:48:48
|
744,000
|
26
|
|
09:46:12
|
746,200
|
10
|
|
09:10:31
|
743,200
|
8
|
|
09:08:54
|
738,400
|
2
|
|
09:04:47
|
740,400
|
1
|
|
mehr...
|
ETF-Sparplan