XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
733,400 |
| 1 |
67 |
|
733,200 |
| 1 |
406 |
|
732,800 |
| 1 |
04 |
|
732,200 |
| 1 |
31 |
|
731,800 |
| 1 |
80 |
|
731,600 |
| 1 |
11 |
|
731,400 |
| 1 |
80 |
|
731,200 |
| 2 |
91 |
|
731,000 |
| 1 |
22 |
|
730,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
99 |
|
729,800 |
| 3 |
125 |
|
729,600 |
| 2 |
40 |
|
729,400 |
| 1 |
80 |
|
729,200 |
| 1 |
80 |
|
728,800 |
| 1 |
71 |
|
728,000 |
| 1 |
406 |
|
727,800 |
| 1 |
50 |
|
726,600 |
| 1 |
406 |
|
726,400 |
| 1 |
164 |
|
724,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 816 |
1 521 |
1:1,86 |
20.07.2026 16:02:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:21
|
729,000
|
13
|
|
16:02:21
|
729,000
|
26
|
|
16:02:21
|
729,000
|
21
|
|
16:02:21
|
729,000
|
23
|
|
15:59:12
|
730,600
|
11
|
|
15:59:12
|
730,400
|
11
|
|
15:54:53
|
731,000
|
103
|
|
15:54:53
|
731,000
|
10
|
|
15:54:53
|
731,000
|
23
|
|
15:54:53
|
731,000
|
2
|
|
15:35:34
|
736,400
|
87
|
|
14:31:07
|
738,800
|
4
|
|
14:02:32
|
738,000
|
2
|
|
14:02:31
|
738,000
|
4
|
|
13:15:18
|
738,600
|
3
|
|
13:15:18
|
738,600
|
11
|
|
12:13:17
|
738,800
|
21
|
|
11:49:36
|
742,400
|
16
|
|
11:40:28
|
743,000
|
4
|
|
11:05:46
|
745,000
|
11
|
|
10:25:47
|
746,600
|
3
|
|
mehr...
|
ETF-Sparplan