XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
2,030 |
| 1 |
107 |
|
2,000 |
| 1 |
202 |
|
1,972 |
| 1 |
15 |
|
1,966 |
| 1 |
80 |
|
1,964 |
| 2 |
245 |
|
1,962 |
| 1 |
36 |
|
1,960 |
| 1 |
165 |
|
1,958 |
| 1 |
12 |
|
1,956 |
| 2 |
275 |
|
1,954 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
246 |
|
1,940 |
| 1 |
8 681 |
|
1,938 |
| 1 |
525 |
|
1,932 |
| 3 |
7 018 |
|
1,930 |
| 1 |
525 |
|
1,926 |
| 1 |
3 000 |
|
1,920 |
| 1 |
2 000 |
|
1,902 |
| 3 |
7 500 |
|
1,900 |
| 1 |
162 |
|
1,890 |
| 2 |
780 |
|
1,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 137 |
30 437 |
1:7,36 |
08.08.2025 12:21:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:24
|
1,944
|
23
|
|
12:21:19
|
1,938
|
5
|
|
12:21:19
|
1,938
|
79
|
|
12:21:19
|
1,938
|
9
|
|
12:21:19
|
1,940
|
265
|
|
12:21:19
|
1,938
|
1 037
|
|
12:19:01
|
1,940
|
17
|
|
12:13:15
|
1,932
|
11
|
|
12:13:15
|
1,932
|
178
|
|
12:13:14
|
1,938
|
2 699
|
|
12:11:48
|
1,938
|
31
|
|
12:11:18
|
1,938
|
764
|
|
12:11:18
|
1,932
|
44
|
|
10:26:55
|
1,938
|
19
|
|
10:26:55
|
1,938
|
315
|
|
10:26:43
|
1,950
|
27
|
|
10:26:43
|
1,950
|
593
|
|
10:26:43
|
1,950
|
2 973
|
|
10:26:43
|
1,952
|
1 434
|
|
10:25:31
|
1,954
|
400
|
|
mehr...
|
ETF-Sparplan