XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
2,290 |
| 1 |
2 000 |
|
2,260 |
| 1 |
800 |
|
2,150 |
| 1 |
3 693 |
|
2,140 |
| 1 |
1 434 |
|
2,010 |
| 2 |
2 550 |
|
2,000 |
| 1 |
02 |
|
1,990 |
| 3 |
4 134 |
|
1,975 |
| 2 |
2 128 |
|
1,920 |
| 1 |
450 |
|
1,915 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,890 |
| 1 |
4 422 |
|
1,885 |
| 2 |
2 526 |
|
1,880 |
| 1 |
2 000 |
|
1,875 |
| 1 |
2 723 |
|
1,870 |
| 5 |
7 775 |
|
1,850 |
| 1 |
2 000 |
|
1,830 |
| 1 |
55 |
|
1,825 |
| 2 |
1 340 |
|
1,815 |
| 1 |
01 |
|
1,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 191 |
24 842 |
1:1,37 |
31.07.2026 11:22:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:05
|
1,940
|
300
|
|
11:22:05
|
1,935
|
300
|
|
11:20:43
|
1,930
|
500
|
|
11:20:01
|
1,910
|
3 297
|
|
11:05:33
|
1,905
|
2 000
|
|
11:02:00
|
1,900
|
10 000
|
|
11:02:00
|
1,910
|
3 786
|
|
10:51:09
|
1,905
|
3 298
|
|
10:51:09
|
1,910
|
4 866
|
|
10:40:10
|
1,925
|
2 000
|
|
10:38:56
|
1,930
|
380
|
|
10:38:15
|
1,930
|
25
|
|
10:38:15
|
1,930
|
325
|
|
10:12:31
|
1,905
|
1 061
|
|
10:10:10
|
1,905
|
1 068
|
|
10:08:14
|
1,905
|
1 013
|
|
10:08:04
|
1,905
|
727
|
|
10:07:46
|
1,885
|
100
|
|
10:07:46
|
1,885
|
75
|
|
10:07:46
|
1,895
|
78
|
|
10:05:51
|
1,930
|
1 154
|
|
mehr...
|
ETF-Sparplan