XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
133,100 |
| 1 |
299 |
|
133,080 |
| 1 |
34 |
|
132,960 |
| 1 |
400 |
|
132,920 |
| 1 |
50 |
|
132,740 |
| 2 |
300 |
|
132,720 |
| 3 |
300 |
|
132,700 |
| 3 |
200 |
|
132,680 |
| 1 |
50 |
|
132,660 |
| 1 |
105 |
|
132,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
132,400 |
| 2 |
133 |
|
132,380 |
| 2 |
250 |
|
132,360 |
| 1 |
200 |
|
132,340 |
| 1 |
200 |
|
132,320 |
| 1 |
200 |
|
132,300 |
| 1 |
50 |
|
132,280 |
| 1 |
50 |
|
132,260 |
| 1 |
50 |
|
132,240 |
| 1 |
21 |
|
132,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 776 |
1 204 |
1:0,68 |
01.04.2026 15:30:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:07
|
132,840
|
7
|
|
15:30:07
|
132,840
|
50
|
|
15:30:07
|
132,840
|
43
|
|
15:28:00
|
132,380
|
39
|
|
15:27:11
|
133,460
|
3
|
|
15:25:23
|
133,620
|
1
|
|
15:25:23
|
133,300
|
14
|
|
15:19:27
|
133,520
|
10
|
|
15:19:27
|
133,520
|
10
|
|
15:19:27
|
133,520
|
10
|
|
15:19:27
|
133,520
|
6
|
|
15:15:49
|
133,580
|
36
|
|
15:01:17
|
133,540
|
22
|
|
15:01:17
|
133,680
|
36
|
|
15:01:11
|
133,780
|
33
|
|
14:44:56
|
133,900
|
7
|
|
14:44:56
|
133,880
|
56
|
|
14:37:08
|
133,720
|
33
|
|
14:34:50
|
133,960
|
28
|
|
13:52:20
|
133,740
|
85
|
|
13:08:24
|
134,000
|
4
|
|
mehr...
|
ETF-Sparplan