XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
132,760 |
| 1 |
64 |
|
132,720 |
| 1 |
49 |
|
132,700 |
| 1 |
64 |
|
132,520 |
| 1 |
50 |
|
132,400 |
| 1 |
100 |
|
132,360 |
| 1 |
50 |
|
132,340 |
| 1 |
03 |
|
132,320 |
| 1 |
92 |
|
132,280 |
| 1 |
33 |
|
132,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
131,760 |
| 1 |
34 |
|
131,740 |
| 1 |
17 |
|
131,380 |
| 1 |
100 |
|
131,320 |
| 1 |
64 |
|
131,300 |
| 1 |
53 |
|
131,140 |
| 1 |
64 |
|
131,120 |
| 1 |
100 |
|
131,000 |
| 1 |
180 |
|
130,940 |
| 1 |
64 |
|
130,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 558 |
756 |
1:1,35 |
22.04.2026 10:15:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:58
|
131,840
|
2
|
|
10:15:43
|
131,840
|
5
|
|
09:40:24
|
132,080
|
15
|
|
09:38:46
|
131,820
|
24
|
|
09:37:28
|
131,820
|
15
|
|
09:17:36
|
132,140
|
7
|
|
09:04:36
|
132,040
|
5
|
|
mehr...
|
ETF-Sparplan