XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
139 |
|
133,160 |
| 1 |
02 |
|
133,100 |
| 1 |
64 |
|
132,840 |
| 1 |
180 |
|
132,660 |
| 2 |
117 |
|
132,620 |
| 1 |
19 |
|
132,600 |
| 1 |
64 |
|
132,420 |
| 1 |
03 |
|
132,320 |
| 1 |
50 |
|
132,000 |
| 1 |
50 |
|
131,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
131,700 |
| 1 |
32 |
|
131,680 |
| 1 |
93 |
|
131,440 |
| 1 |
50 |
|
131,420 |
| 1 |
40 |
|
131,380 |
| 1 |
64 |
|
131,300 |
| 1 |
18 |
|
131,220 |
| 1 |
100 |
|
131,200 |
| 1 |
64 |
|
131,080 |
| 1 |
53 |
|
131,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 688 |
564 |
1:0,82 |
22.04.2026 10:15:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:58
|
131,840
|
2
|
|
10:15:43
|
131,840
|
5
|
|
09:40:24
|
132,080
|
15
|
|
09:38:46
|
131,820
|
24
|
|
09:37:28
|
131,820
|
15
|
|
09:17:36
|
132,140
|
7
|
|
09:04:36
|
132,040
|
5
|
|
mehr...
|
ETF-Sparplan