XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
119,440 |
| 2 |
568 |
|
119,280 |
| 1 |
192 |
|
119,220 |
| 1 |
349 |
|
119,200 |
| 1 |
192 |
|
119,060 |
| 1 |
400 |
|
119,020 |
| 1 |
240 |
|
118,700 |
| 1 |
240 |
|
118,680 |
| 3 |
340 |
|
118,660 |
| 2 |
112 |
|
118,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
118,500 |
| 3 |
390 |
|
118,480 |
| 1 |
240 |
|
118,460 |
| 1 |
150 |
|
118,420 |
| 1 |
01 |
|
118,240 |
| 1 |
400 |
|
118,220 |
| 1 |
700 |
|
118,180 |
| 1 |
192 |
|
118,120 |
| 2 |
40 |
|
118,000 |
| 1 |
192 |
|
117,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 825 |
2 455 |
1:0,87 |
22.07.2026 16:06:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:52
|
118,420
|
50
|
|
15:59:43
|
118,200
|
42
|
|
15:36:01
|
118,400
|
16
|
|
15:35:41
|
118,500
|
18
|
|
15:31:38
|
118,920
|
5
|
|
15:31:37
|
118,880
|
240
|
|
15:31:21
|
118,700
|
86
|
|
15:30:13
|
119,140
|
29
|
|
15:29:50
|
119,420
|
240
|
|
15:19:28
|
119,060
|
115
|
|
15:19:28
|
119,000
|
75
|
|
15:07:41
|
119,300
|
11
|
|
14:34:16
|
119,080
|
50
|
|
14:32:52
|
119,100
|
8
|
|
14:11:18
|
119,020
|
120
|
|
14:11:18
|
119,000
|
120
|
|
14:09:51
|
119,000
|
50
|
|
13:56:13
|
118,900
|
23
|
|
13:45:38
|
118,900
|
10
|
|
13:39:04
|
118,900
|
50
|
|
13:32:26
|
118,800
|
100
|
|
mehr...
|
ETF-Sparplan