XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
303 |
|
120,000 |
| 1 |
229 |
|
119,940 |
| 1 |
93 |
|
119,920 |
| 1 |
93 |
|
119,900 |
| 1 |
93 |
|
119,760 |
| 1 |
150 |
|
119,700 |
| 2 |
750 |
|
119,680 |
| 3 |
750 |
|
119,660 |
| 2 |
750 |
|
119,640 |
| 3 |
764 |
|
119,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
119,520 |
| 2 |
750 |
|
119,500 |
| 1 |
150 |
|
119,480 |
| 2 |
243 |
|
119,460 |
| 1 |
150 |
|
119,440 |
| 1 |
93 |
|
119,420 |
| 1 |
93 |
|
119,400 |
| 1 |
229 |
|
119,200 |
| 2 |
963 |
|
119,140 |
| 1 |
229 |
|
118,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 975 |
3 500 |
1:0,88 |
21.10.2026 16:19:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:25
|
119,560
|
202
|
|
16:19:25
|
119,560
|
16
|
|
16:00:21
|
119,860
|
5
|
|
15:58:34
|
119,540
|
38
|
|
15:44:42
|
119,460
|
1
|
|
15:33:01
|
119,280
|
1
|
|
15:32:31
|
119,140
|
100
|
|
15:31:30
|
118,940
|
1
|
|
15:30:03
|
118,900
|
234
|
|
15:30:03
|
118,900
|
16
|
|
15:29:59
|
118,700
|
250
|
|
15:29:59
|
118,660
|
53
|
|
15:28:33
|
118,560
|
2
|
|
13:36:12
|
118,560
|
5
|
|
13:33:14
|
118,720
|
120
|
|
13:31:54
|
118,560
|
2
|
|
12:13:58
|
118,720
|
150
|
|
11:41:18
|
118,560
|
2
|
|
11:09:52
|
118,540
|
50
|
|
11:09:40
|
118,540
|
50
|
|
11:09:30
|
118,540
|
50
|
|
mehr...
|
ETF-Sparplan