XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
169,200 |
| 1 |
20 |
|
168,600 |
| 3 |
86 |
|
168,400 |
| 1 |
20 |
|
168,200 |
| 7 |
158 |
|
167,800 |
| 1 |
20 |
|
167,600 |
| 2 |
59 |
|
167,400 |
| 1 |
61 |
|
167,200 |
| 2 |
293 |
|
167,000 |
| 5 |
124 |
|
166,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
91 |
|
165,800 |
| 4 |
78 |
|
165,600 |
| 5 |
260 |
|
165,400 |
| 1 |
30 |
|
165,200 |
| 2 |
59 |
|
165,000 |
| 5 |
195 |
|
164,800 |
| 4 |
100 |
|
164,600 |
| 2 |
106 |
|
164,400 |
| 4 |
710 |
|
164,200 |
| 2 |
1 983 |
|
164,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 861 |
3 612 |
1:4,20 |
16.02.2026 13:39:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:54
|
166,600
|
100
|
|
13:37:31
|
166,600
|
14
|
|
13:02:00
|
166,200
|
4
|
|
13:02:00
|
166,000
|
49
|
|
11:55:54
|
166,000
|
2
|
|
11:50:23
|
166,000
|
9
|
|
11:50:23
|
166,000
|
24
|
|
11:17:01
|
166,000
|
2
|
|
10:19:40
|
165,600
|
3
|
|
09:56:15
|
166,000
|
2
|
|
09:52:07
|
166,000
|
2
|
|
09:46:34
|
165,400
|
5
|
|
09:38:56
|
165,400
|
7
|
|
09:31:28
|
165,400
|
12
|
|
09:31:27
|
165,800
|
13
|
|
09:23:39
|
165,600
|
285
|
|
09:19:31
|
165,400
|
7
|
|
09:18:52
|
165,400
|
6
|
|
09:12:04
|
165,600
|
20
|
|
09:11:24
|
165,400
|
5
|
|
09:11:14
|
165,400
|
5
|
|
mehr...
|
ETF-Sparplan