XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
166,400 |
| 2 |
5 300 |
|
165,000 |
| 4 |
440 |
|
164,800 |
| 2 |
16 |
|
164,600 |
| 1 |
56 |
|
164,000 |
| 1 |
191 |
|
163,200 |
| 8 |
68 |
|
160,000 |
| 1 |
02 |
|
158,400 |
| 1 |
45 |
|
157,600 |
| 1 |
54 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
73 |
|
0,000 |
| 2 |
38 |
|
180,600 |
| 1 |
04 |
|
172,200 |
| 1 |
49 |
|
167,200 |
| 1 |
33 |
|
166,400 |
| 4 |
37 |
|
166,200 |
| 4 |
134 |
|
166,000 |
| 5 |
106 |
|
165,800 |
| 2 |
71 |
|
165,600 |
| 5 |
50 |
|
165,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 234 |
595 |
1:0,10 |
03.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
164,800
|
689
|
|
17:30:06
|
164,000
|
3
|
|
17:28:05
|
164,400
|
5
|
|
17:28:05
|
164,600
|
11
|
|
17:21:36
|
164,400
|
120
|
|
17:20:55
|
164,000
|
6
|
|
17:20:55
|
164,200
|
12
|
|
17:20:24
|
164,400
|
22
|
|
17:20:24
|
164,400
|
52
|
|
17:20:24
|
164,400
|
6
|
|
17:19:57
|
164,200
|
5
|
|
17:19:53
|
164,800
|
206
|
|
17:19:51
|
164,600
|
441
|
|
17:19:51
|
164,600
|
52
|
|
17:19:51
|
164,600
|
7
|
|
17:19:06
|
164,600
|
9
|
|
17:13:23
|
164,200
|
12
|
|
17:11:21
|
164,600
|
2
|
|
17:10:06
|
164,400
|
11
|
|
17:09:45
|
164,600
|
16
|
|
17:08:58
|
164,200
|
5
|
|
mehr...
|
ETF-Sparplan