XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
460 |
|
168,000 |
| 1 |
80 |
|
167,200 |
| 1 |
02 |
|
167,000 |
| 2 |
73 |
|
166,600 |
| 5 |
371 |
|
166,400 |
| 3 |
77 |
|
166,200 |
| 4 |
288 |
|
166,000 |
| 3 |
346 |
|
165,800 |
| 3 |
19 |
|
165,600 |
| 3 |
20 |
|
165,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
165,000 |
| 1 |
15 |
|
164,800 |
| 2 |
103 |
|
164,000 |
| 2 |
72 |
|
163,800 |
| 1 |
30 |
|
163,600 |
| 1 |
80 |
|
163,200 |
| 1 |
80 |
|
162,200 |
| 1 |
190 |
|
161,200 |
| 1 |
90 |
|
161,000 |
| 1 |
100 |
|
159,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 736 |
910 |
1:0,52 |
05.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
165,000
|
1 179
|
|
16:57:37
|
165,000
|
5
|
|
16:55:39
|
165,400
|
1
|
|
16:47:59
|
165,000
|
7
|
|
16:47:50
|
165,000
|
5
|
|
16:43:24
|
165,000
|
115
|
|
16:43:01
|
165,400
|
11
|
|
16:43:01
|
165,400
|
21
|
|
16:28:27
|
165,400
|
21
|
|
16:27:47
|
165,600
|
13
|
|
16:27:47
|
165,400
|
25
|
|
16:27:47
|
165,400
|
13
|
|
16:27:47
|
165,400
|
9
|
|
16:00:53
|
165,600
|
10
|
|
15:59:39
|
165,800
|
20
|
|
15:59:39
|
165,800
|
5
|
|
15:59:21
|
166,000
|
33
|
|
15:59:21
|
166,000
|
2
|
|
15:59:14
|
165,800
|
101
|
|
mehr...
|
ETF-Sparplan