XETRA Orderbuch zu PharmaSGP
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
35,000 |
| 1 |
300 |
|
35,000 |
| 1 |
300 |
|
35,000 |
| 1 |
500 |
|
31,000 |
| 4 |
4 033 |
|
30,000 |
| 1 |
100 |
|
29,800 |
| 2 |
3 000 |
|
29,600 |
| 2 |
898 |
|
29,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
12 038 |
|
28,600 |
| 8 |
33 491 |
|
28,400 |
| 5 |
12 550 |
|
28,200 |
| 5 |
6 987 |
|
28,000 |
| 1 |
363 |
|
27,000 |
| 1 |
363 |
|
27,000 |
| 1 |
419 |
|
27,200 |
| 1 |
363 |
|
27,000 |
| 1 |
363 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 431 |
66 937 |
1:7,10 |
08.08.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:52
|
28,600
|
2 000
|
|
15:23:38
|
28,800
|
3 000
|
|
15:22:27
|
28,800
|
191
|
|
15:22:25
|
28,800
|
1 000
|
|
15:20:07
|
28,800
|
211
|
|
15:20:04
|
28,800
|
192
|
|
15:13:54
|
28,800
|
193
|
|
15:10:46
|
29,200
|
1
|
|
15:10:36
|
28,800
|
203
|
|
15:10:35
|
29,400
|
1
|
|
15:10:35
|
29,200
|
3
|
|
15:10:35
|
28,800
|
186
|
|
14:29:39
|
29,000
|
21
|
|
14:13:29
|
29,400
|
2
|
|
14:13:29
|
29,200
|
1
|
|
13:54:10
|
28,800
|
135
|
|
13:54:10
|
28,800
|
215
|
|
13:49:10
|
29,000
|
393
|
|
13:49:10
|
29,000
|
8
|
|
13:49:10
|
29,000
|
3 150
|
|
mehr...
|
ETF-Sparplan