XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
183,600 |
| 1 |
2 000 |
|
182,700 |
| 1 |
2 000 |
|
181,800 |
| 1 |
2 000 |
|
180,900 |
| 1 |
1 000 |
|
180,320 |
| 2 |
1 099 |
|
179,940 |
| 1 |
400 |
|
179,420 |
| 1 |
400 |
|
179,400 |
| 2 |
03 |
|
178,240 |
| 1 |
24 |
|
161,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
179,140 |
| 1 |
1 000 |
|
178,760 |
| 1 |
200 |
|
178,640 |
| 1 |
1 000 |
|
178,360 |
| 1 |
2 000 |
|
177,300 |
| 1 |
2 000 |
|
176,400 |
| 1 |
2 000 |
|
175,500 |
| 1 |
2 000 |
|
174,600 |
| 1 |
02 |
|
160,040 |
| 1 |
34 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 926 |
10 636 |
1:0,97 |
20.10.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
179,140
|
27
|
|
17:03:02
|
179,500
|
1
|
|
15:39:56
|
180,600
|
1
|
|
13:17:47
|
181,460
|
17
|
|
10:23:57
|
178,860
|
1
|
|
mehr...
|
ETF-Sparplan