XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
169,420 |
| 1 |
300 |
|
169,320 |
| 1 |
11 |
|
169,040 |
| 1 |
99 |
|
169,020 |
| 1 |
300 |
|
168,900 |
| 1 |
100 |
|
168,700 |
| 1 |
160 |
|
168,440 |
| 1 |
160 |
|
168,420 |
| 1 |
160 |
|
168,400 |
| 1 |
51 |
|
168,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
168,020 |
| 2 |
211 |
|
168,000 |
| 1 |
160 |
|
167,960 |
| 1 |
51 |
|
167,940 |
| 1 |
100 |
|
167,900 |
| 1 |
300 |
|
167,580 |
| 1 |
200 |
|
167,280 |
| 1 |
10 |
|
167,260 |
| 1 |
300 |
|
166,940 |
| 1 |
138 |
|
166,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 541 |
1 630 |
1:0,64 |
21.07.2026 15:44:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:59
|
167,880
|
66
|
|
10:05:39
|
167,600
|
12
|
|
10:05:21
|
167,600
|
13
|
|
09:04:57
|
168,700
|
1
|
|
mehr...
|
ETF-Sparplan