XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 535 |
|
8,000 |
| 2 |
1 500 |
|
7,950 |
| 1 |
1 000 |
|
7,500 |
| 2 |
750 |
|
7,300 |
| 1 |
400 |
|
7,200 |
| 1 |
250 |
|
7,050 |
| 1 |
500 |
|
7,000 |
| 1 |
656 |
|
6,950 |
| 1 |
681 |
|
6,800 |
| 1 |
2 500 |
|
6,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
681 |
|
6,500 |
| 1 |
389 |
|
6,300 |
| 1 |
600 |
|
6,250 |
| 1 |
8 035 |
|
6,200 |
| 1 |
8 888 |
|
6,000 |
| 1 |
500 |
|
5,750 |
| 1 |
1 000 |
|
5,250 |
| 1 |
175 |
|
4,200 |
| 1 |
850 |
|
3,200 |
| 1 |
1 000 |
|
1,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 772 |
22 118 |
1:2,05 |
01.04.2026 16:56:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:51
|
6,550
|
109
|
|
16:56:22
|
6,500
|
400
|
|
16:55:56
|
6,500
|
500
|
|
16:55:56
|
6,500
|
1 000
|
|
16:55:52
|
6,500
|
1 000
|
|
16:53:43
|
6,500
|
1 057
|
|
16:53:43
|
6,500
|
693
|
|
16:52:57
|
6,500
|
350
|
|
16:52:10
|
6,400
|
101
|
|
16:51:13
|
6,500
|
200
|
|
16:51:13
|
6,500
|
1 200
|
|
16:50:02
|
6,550
|
600
|
|
16:25:52
|
6,650
|
600
|
|
16:11:55
|
6,750
|
219
|
|
16:11:55
|
6,750
|
781
|
|
16:01:28
|
6,800
|
3
|
|
15:31:50
|
7,000
|
90
|
|
15:24:12
|
6,800
|
262
|
|
15:24:12
|
6,800
|
100
|
|
15:04:36
|
6,900
|
212
|
|
14:06:26
|
6,850
|
300
|
|
mehr...
|
ETF-Sparplan