XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
12,050 |
| 1 |
50 |
|
11,200 |
| 1 |
125 |
|
10,450 |
| 1 |
200 |
|
10,050 |
| 1 |
100 |
|
10,000 |
| 2 |
1 740 |
|
9,880 |
| 1 |
1 800 |
|
9,480 |
| 1 |
750 |
|
9,280 |
| 1 |
560 |
|
9,040 |
| 1 |
40 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
8,840 |
| 1 |
155 |
|
8,740 |
| 1 |
500 |
|
8,720 |
| 1 |
571 |
|
8,700 |
| 1 |
1 000 |
|
8,500 |
| 1 |
2 000 |
|
7,900 |
| 1 |
13 |
|
7,700 |
| 1 |
210 |
|
7,520 |
| 1 |
150 |
|
6,920 |
| 1 |
10 |
|
6,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 865 |
4 643 |
1:0,79 |
18.08.2026 10:21:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:14
|
9,040
|
10
|
|
10:12:47
|
9,040
|
1
|
|
10:04:03
|
8,960
|
571
|
|
10:04:01
|
8,980
|
600
|
|
10:04:01
|
9,000
|
3
|
|
10:04:01
|
9,000
|
539
|
|
09:49:28
|
8,980
|
10
|
|
09:44:43
|
9,200
|
53
|
|
09:44:43
|
9,200
|
518
|
|
09:44:42
|
9,220
|
309
|
|
09:44:42
|
9,220
|
104
|
|
09:44:40
|
9,220
|
87
|
|
09:44:38
|
9,220
|
571
|
|
09:44:38
|
9,220
|
571
|
|
09:44:38
|
9,220
|
150
|
|
09:44:38
|
9,220
|
500
|
|
09:34:52
|
9,220
|
2
|
|
09:27:55
|
9,220
|
171
|
|
09:27:43
|
9,340
|
550
|
|
09:06:45
|
9,340
|
772
|
|
09:06:39
|
9,460
|
124
|
|
mehr...
|
ETF-Sparplan