XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
735 |
|
8,080 |
| 2 |
1 391 |
|
8,060 |
| 3 |
1 620 |
|
8,050 |
| 2 |
1 953 |
|
8,040 |
| 1 |
980 |
|
8,030 |
| 4 |
2 325 |
|
8,020 |
| 1 |
647 |
|
8,010 |
| 1 |
36 |
|
8,000 |
| 5 |
289 |
|
7,990 |
| 4 |
273 |
|
7,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
335 |
|
7,920 |
| 1 |
297 |
|
7,910 |
| 3 |
678 |
|
7,900 |
| 1 |
235 |
|
7,890 |
| 4 |
1 930 |
|
7,880 |
| 5 |
3 563 |
|
7,870 |
| 2 |
1 414 |
|
7,860 |
| 3 |
1 344 |
|
7,850 |
| 6 |
3 875 |
|
7,840 |
| 4 |
1 482 |
|
7,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 249 |
15 153 |
1:1,48 |
13.03.2026 11:52:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:00
|
7,940
|
181
|
|
11:44:56
|
7,920
|
30
|
|
11:17:50
|
7,920
|
100
|
|
10:50:03
|
7,920
|
3
|
|
10:50:00
|
7,930
|
3
|
|
10:25:48
|
7,950
|
548
|
|
10:25:48
|
7,950
|
337
|
|
09:58:28
|
7,990
|
3
|
|
09:56:55
|
7,990
|
3
|
|
09:55:24
|
7,990
|
3
|
|
09:53:52
|
7,990
|
3
|
|
09:48:47
|
7,950
|
49
|
|
09:48:47
|
7,970
|
248
|
|
09:48:47
|
7,970
|
11
|
|
09:43:40
|
7,980
|
28
|
|
09:43:40
|
7,980
|
6
|
|
09:43:40
|
7,990
|
151
|
|
09:43:40
|
8,020
|
107
|
|
09:43:40
|
8,020
|
3
|
|
09:31:11
|
8,010
|
761
|
|
09:31:11
|
8,000
|
735
|
|
mehr...
|
ETF-Sparplan