XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
6 147 |
|
9,900 |
| 2 |
600 |
|
9,800 |
| 2 |
1 250 |
|
9,750 |
| 1 |
782 |
|
9,680 |
| 1 |
782 |
|
9,670 |
| 1 |
135 |
|
9,640 |
| 1 |
135 |
|
9,630 |
| 1 |
135 |
|
9,610 |
| 1 |
27 |
|
9,600 |
| 1 |
27 |
|
9,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
9,490 |
| 2 |
171 |
|
9,520 |
| 1 |
135 |
|
9,500 |
| 1 |
135 |
|
9,490 |
| 1 |
782 |
|
9,480 |
| 1 |
782 |
|
9,470 |
| 1 |
02 |
|
9,430 |
| 1 |
150 |
|
9,400 |
| 1 |
532 |
|
9,380 |
| 1 |
162 |
|
9,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 020 |
2 930 |
1:0,29 |
22.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
9,490
|
14 681
|
|
17:18:23
|
9,560
|
479
|
|
17:18:23
|
9,560
|
362
|
|
16:48:04
|
9,570
|
227
|
|
16:48:04
|
9,560
|
358
|
|
16:48:04
|
9,560
|
185
|
|
16:33:51
|
9,560
|
71
|
|
16:32:16
|
9,550
|
34
|
|
16:32:06
|
9,540
|
62
|
|
16:20:45
|
9,530
|
100
|
|
16:18:44
|
9,540
|
400
|
|
16:18:44
|
9,540
|
499
|
|
15:59:13
|
9,550
|
225
|
|
15:53:01
|
9,580
|
804
|
|
15:53:01
|
9,580
|
159
|
|
15:45:33
|
9,570
|
142
|
|
15:45:33
|
9,570
|
80
|
|
15:45:33
|
9,580
|
20
|
|
15:45:33
|
9,580
|
300
|
|
15:45:31
|
9,610
|
393
|
|
15:45:31
|
9,620
|
1 106
|
|
mehr...
|
ETF-Sparplan