PNE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu PNE AG

Orders Stück Brief Kurs
4 1 275
15,000
2 4 364
14,980
1 129
14,920
2 288
14,880
1 86
14,840
2 768
14,820
2 767
14,800
3 778
14,780
4 493
14,760
1 473
14,780
Orders Stück Geld Kurs
1 3 576
14,700
2 1 522
14,680
5 2 916
14,660
3 486
14,640
2 773
14,620
1 689
14,600
2 164
14,580
3 850
14,500
2 679
14,440
2 402
14,420
Summe Ask Summe Bid Verhältnis Datum
9 421 12 057 1:1,28 27.05.2024 17:35:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:17 14,780 10 295
17:28:57 14,700 137
17:28:49 14,700 1 176
17:27:50 14,700 1 363
17:26:33 14,720 357
17:26:33 14,700 1 070
17:25:13 14,700 2 678
17:22:44 14,720 212
17:22:44 14,720 139
17:19:26 14,700 133
17:19:26 14,700 90
17:19:16 14,700 153
17:19:16 14,700 213
17:19:16 14,720 791
17:19:16 14,780 362
17:19:16 14,780 247
17:19:16 14,780 7 589
17:19:16 14,760 447
17:19:16 14,740 1 355
17:17:16 14,740 597
17:17:16 14,720 3 375
mehr...