XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
717 |
|
11,000 |
| 2 |
1 000 |
|
10,980 |
| 2 |
599 |
|
10,960 |
| 1 |
250 |
|
10,940 |
| 2 |
911 |
|
10,920 |
| 4 |
7 526 |
|
10,900 |
| 3 |
289 |
|
10,880 |
| 4 |
1 563 |
|
10,840 |
| 2 |
650 |
|
10,800 |
| 1 |
389 |
|
10,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 111 |
|
10,700 |
| 1 |
2 000 |
|
10,680 |
| 1 |
2 000 |
|
10,660 |
| 3 |
1 256 |
|
10,640 |
| 5 |
2 293 |
|
10,600 |
| 3 |
851 |
|
10,580 |
| 3 |
1 350 |
|
10,540 |
| 2 |
776 |
|
10,520 |
| 3 |
1 450 |
|
10,500 |
| 1 |
250 |
|
10,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 894 |
15 337 |
1:1,10 |
23.07.2026 12:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:55
|
10,780
|
22
|
|
12:32:55
|
10,740
|
78
|
|
10:34:45
|
10,780
|
8
|
|
10:07:57
|
10,700
|
1
|
|
10:07:57
|
10,700
|
294
|
|
10:07:57
|
10,720
|
106
|
|
09:03:56
|
10,740
|
103
|
|
09:00:26
|
10,700
|
4
|
|
09:00:26
|
10,700
|
1 051
|
|
mehr...
|
ETF-Sparplan