XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
9,300 |
| 1 |
02 |
|
9,250 |
| 1 |
42 |
|
9,230 |
| 1 |
822 |
|
9,220 |
| 1 |
822 |
|
9,210 |
| 1 |
60 |
|
9,190 |
| 1 |
60 |
|
9,180 |
| 2 |
94 |
|
9,170 |
| 1 |
19 |
|
9,150 |
| 2 |
30 |
|
9,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
9,100 |
| 1 |
60 |
|
9,060 |
| 1 |
60 |
|
9,040 |
| 2 |
882 |
|
9,030 |
| 3 |
1 544 |
|
9,020 |
| 3 |
2 032 |
|
9,000 |
| 1 |
858 |
|
8,990 |
| 1 |
203 |
|
8,900 |
| 1 |
150 |
|
8,820 |
| 2 |
811 |
|
8,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 991 |
6 708 |
1:3,37 |
17.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
9,080
|
18 459
|
|
17:29:58
|
9,120
|
4
|
|
17:28:04
|
9,120
|
80
|
|
17:28:03
|
9,140
|
31
|
|
17:28:03
|
9,140
|
7
|
|
17:28:03
|
9,140
|
42
|
|
17:26:20
|
9,090
|
21
|
|
17:26:20
|
9,090
|
1
|
|
17:26:20
|
9,080
|
120
|
|
17:26:20
|
9,080
|
122
|
|
17:02:35
|
9,080
|
60
|
|
17:02:02
|
9,080
|
9
|
|
16:29:40
|
9,080
|
9
|
|
16:14:01
|
9,010
|
4
|
|
16:03:58
|
9,090
|
215
|
|
16:03:58
|
9,090
|
39
|
|
16:03:58
|
9,090
|
74
|
|
16:03:58
|
9,080
|
872
|
|
16:02:38
|
9,080
|
100
|
|
15:46:12
|
9,060
|
220
|
|
15:46:12
|
9,070
|
253
|
|
mehr...
|
ETF-Sparplan