XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 869 |
|
7,300 |
| 2 |
2 457 |
|
7,280 |
| 1 |
280 |
|
7,260 |
| 1 |
1 029 |
|
7,240 |
| 2 |
1 202 |
|
7,170 |
| 1 |
2 020 |
|
7,130 |
| 1 |
38 |
|
7,120 |
| 1 |
58 |
|
7,070 |
| 1 |
17 |
|
6,800 |
| 4 |
2 037 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
7,360 |
| 1 |
277 |
|
7,770 |
| 3 |
706 |
|
7,700 |
| 1 |
200 |
|
7,560 |
| 1 |
1 240 |
|
7,490 |
| 1 |
354 |
|
7,480 |
| 1 |
47 |
|
7,410 |
| 2 |
879 |
|
7,400 |
| 4 |
2 531 |
|
7,390 |
| 2 |
2 579 |
|
7,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 007 |
8 915 |
1:0,81 |
07.09.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:19
|
7,490
|
2 600
|
|
17:41:41
|
7,340
|
820
|
|
17:41:40
|
7,340
|
820
|
|
17:35:23
|
7,360
|
12 678
|
|
17:29:51
|
7,340
|
373
|
|
17:29:51
|
7,380
|
97
|
|
17:26:48
|
7,390
|
130
|
|
17:25:17
|
7,400
|
54
|
|
17:25:10
|
7,400
|
174
|
|
17:24:57
|
7,390
|
293
|
|
17:24:57
|
7,390
|
3
|
|
17:18:26
|
7,380
|
1
|
|
17:18:26
|
7,400
|
278
|
|
17:11:39
|
7,400
|
27
|
|
17:10:53
|
7,380
|
1
|
|
17:10:53
|
7,400
|
43
|
|
17:10:39
|
7,400
|
27
|
|
16:39:03
|
7,370
|
1
|
|
16:39:03
|
7,390
|
197
|
|
16:39:03
|
7,390
|
143
|
|
15:38:09
|
7,400
|
500
|
|
mehr...
|
ETF-Sparplan