XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 232 |
|
9,100 |
| 2 |
705 |
|
9,090 |
| 2 |
1 233 |
|
9,080 |
| 1 |
500 |
|
9,070 |
| 3 |
1 931 |
|
9,060 |
| 5 |
1 236 |
|
9,050 |
| 1 |
280 |
|
9,040 |
| 2 |
253 |
|
9,030 |
| 1 |
20 |
|
9,010 |
| 1 |
55 |
|
9,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
8,950 |
| 3 |
351 |
|
8,940 |
| 1 |
21 |
|
8,930 |
| 3 |
697 |
|
8,910 |
| 3 |
1 362 |
|
8,900 |
| 4 |
1 850 |
|
8,890 |
| 2 |
761 |
|
8,880 |
| 4 |
2 068 |
|
8,870 |
| 2 |
1 470 |
|
8,860 |
| 6 |
2 666 |
|
8,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 445 |
11 476 |
1:1,54 |
23.04.2026 15:21:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:12
|
8,950
|
94
|
|
15:21:12
|
8,950
|
600
|
|
15:21:12
|
8,950
|
75
|
|
15:21:12
|
8,950
|
75
|
|
15:21:12
|
8,950
|
6
|
|
15:20:27
|
8,950
|
636
|
|
15:20:25
|
8,940
|
23
|
|
15:20:25
|
8,950
|
100
|
|
14:19:08
|
8,960
|
10
|
|
13:47:47
|
8,950
|
50
|
|
12:54:07
|
8,920
|
10
|
|
12:13:06
|
8,960
|
842
|
|
12:13:06
|
8,960
|
21
|
|
12:13:06
|
8,950
|
210
|
|
12:13:06
|
8,940
|
302
|
|
12:13:06
|
8,850
|
641
|
|
12:13:06
|
8,860
|
205
|
|
12:13:06
|
8,870
|
205
|
|
12:13:06
|
8,890
|
239
|
|
12:13:06
|
8,900
|
310
|
|
12:07:18
|
8,980
|
132
|
|
mehr...
|
ETF-Sparplan