XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 735 |
|
36,710 |
| 7 |
5 722 |
|
36,700 |
| 4 |
574 |
|
36,690 |
| 2 |
685 |
|
36,680 |
| 2 |
645 |
|
36,670 |
| 4 |
969 |
|
36,660 |
| 3 |
836 |
|
36,650 |
| 3 |
790 |
|
36,640 |
| 5 |
1 031 |
|
36,630 |
| 2 |
206 |
|
36,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
208 |
|
36,610 |
| 4 |
654 |
|
36,600 |
| 3 |
629 |
|
36,590 |
| 3 |
633 |
|
36,580 |
| 3 |
628 |
|
36,570 |
| 3 |
635 |
|
36,560 |
| 4 |
810 |
|
36,550 |
| 5 |
3 226 |
|
36,540 |
| 3 |
627 |
|
36,530 |
| 3 |
633 |
|
36,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 193 |
8 683 |
1:0,61 |
26.11.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
36,700
|
2 021
|
|
17:35:38
|
36,700
|
206
|
|
17:35:13
|
36,700
|
977
|
|
17:35:13
|
36,700
|
161 799
|
|
17:29:05
|
36,610
|
471
|
|
17:27:30
|
36,640
|
57
|
|
17:27:09
|
36,630
|
57
|
|
17:27:09
|
36,630
|
689
|
|
17:27:09
|
36,630
|
57
|
|
17:25:42
|
36,630
|
210
|
|
17:25:42
|
36,630
|
1 400
|
|
17:25:34
|
36,620
|
13
|
|
17:25:31
|
36,630
|
388
|
|
17:25:20
|
36,650
|
71
|
|
17:25:15
|
36,650
|
3
|
|
17:25:00
|
36,640
|
1
|
|
17:24:19
|
36,660
|
42
|
|
17:24:19
|
36,660
|
6
|
|
17:24:14
|
36,660
|
1
|
|
17:22:27
|
36,660
|
274
|
|
17:20:47
|
36,650
|
198
|
|
mehr...
|
ETF-Sparplan