XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 007 |
|
41,030 |
| 8 |
1 672 |
|
41,020 |
| 4 |
783 |
|
41,010 |
| 9 |
2 674 |
|
41,000 |
| 7 |
1 123 |
|
40,990 |
| 6 |
1 023 |
|
40,980 |
| 7 |
1 333 |
|
40,970 |
| 8 |
1 386 |
|
40,960 |
| 11 |
1 671 |
|
40,950 |
| 10 |
1 947 |
|
40,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 053 |
|
40,910 |
| 8 |
1 372 |
|
40,900 |
| 9 |
1 493 |
|
40,890 |
| 9 |
1 498 |
|
40,880 |
| 5 |
701 |
|
40,870 |
| 7 |
1 221 |
|
40,860 |
| 7 |
1 205 |
|
40,850 |
| 8 |
5 238 |
|
40,840 |
| 6 |
1 406 |
|
40,830 |
| 8 |
1 354 |
|
40,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 619 |
16 541 |
1:1,06 |
09.12.2025 13:25:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:31
|
40,920
|
443
|
|
13:25:31
|
40,930
|
296
|
|
13:24:23
|
40,930
|
93
|
|
13:24:23
|
40,930
|
51
|
|
13:24:23
|
40,930
|
30
|
|
13:22:50
|
40,900
|
12
|
|
13:22:49
|
40,890
|
72
|
|
13:19:57
|
40,880
|
264
|
|
13:19:31
|
40,880
|
2
|
|
13:19:05
|
40,880
|
214
|
|
13:17:16
|
40,890
|
145
|
|
13:12:27
|
40,900
|
594
|
|
13:12:27
|
40,910
|
24
|
|
13:12:02
|
40,910
|
116
|
|
13:12:02
|
40,920
|
49
|
|
13:11:23
|
40,930
|
41
|
|
13:10:17
|
40,920
|
285
|
|
13:10:15
|
40,930
|
125
|
|
13:10:05
|
40,940
|
221
|
|
13:09:59
|
40,930
|
285
|
|
13:09:59
|
40,930
|
336
|
|
mehr...
|
ETF-Sparplan