XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
991 |
|
37,590 |
| 2 |
752 |
|
37,580 |
| 2 |
761 |
|
37,570 |
| 2 |
759 |
|
37,560 |
| 2 |
768 |
|
37,550 |
| 2 |
764 |
|
37,540 |
| 2 |
755 |
|
37,530 |
| 2 |
754 |
|
37,520 |
| 2 |
761 |
|
37,510 |
| 3 |
736 |
|
37,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
854 |
|
37,480 |
| 2 |
849 |
|
37,470 |
| 2 |
851 |
|
37,460 |
| 2 |
854 |
|
37,450 |
| 2 |
849 |
|
37,440 |
| 2 |
767 |
|
37,430 |
| 2 |
679 |
|
37,420 |
| 3 |
2 380 |
|
37,410 |
| 2 |
676 |
|
37,400 |
| 3 |
906 |
|
37,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 801 |
9 665 |
1:1,24 |
16.01.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:06:20
|
37,440
|
100
|
|
17:35:10
|
37,510
|
277 487
|
|
17:29:55
|
37,500
|
27
|
|
17:28:58
|
37,490
|
134
|
|
17:28:57
|
37,480
|
660
|
|
17:28:53
|
37,480
|
113
|
|
17:28:39
|
37,470
|
187
|
|
17:28:38
|
37,470
|
88
|
|
17:28:38
|
37,470
|
912
|
|
17:28:32
|
37,480
|
516
|
|
17:27:53
|
37,480
|
832
|
|
17:27:53
|
37,480
|
168
|
|
17:27:41
|
37,480
|
248
|
|
17:27:41
|
37,480
|
1 000
|
|
17:26:30
|
37,480
|
778
|
|
17:26:30
|
37,480
|
2 000
|
|
17:26:16
|
37,490
|
370
|
|
17:26:13
|
37,480
|
1 508
|
|
17:26:13
|
37,480
|
1 792
|
|
17:26:09
|
37,470
|
58
|
|
17:26:08
|
37,480
|
3 175
|
|
mehr...
|
ETF-Sparplan