XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
24,400 |
| 4 |
11 356 |
|
24,270 |
| 2 |
18 218 |
|
24,260 |
| 3 |
163 |
|
24,250 |
| 2 |
2 448 |
|
24,020 |
| 1 |
30 |
|
24,000 |
| 1 |
1 231 |
|
23,980 |
| 5 |
10 184 |
|
23,880 |
| 1 |
294 |
|
23,770 |
| 1 |
588 |
|
25,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 53 |
44 047 |
|
0,000 |
| 1 |
215 |
|
27,250 |
| 3 |
263 |
|
26,270 |
| 1 |
382 |
|
26,170 |
| 10 |
12 276 |
|
25,770 |
| 2 |
18 218 |
|
25,750 |
| 1 |
130 |
|
25,740 |
| 2 |
3 082 |
|
25,680 |
| 1 |
624 |
|
25,660 |
| 1 |
482 |
|
25,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 531 |
79 719 |
1:1,79 |
19.10.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:22
|
24,940
|
100
|
|
19:25:48
|
24,960
|
25
|
|
19:20:00
|
25,120
|
200
|
|
18:39:07
|
25,000
|
56
|
|
18:37:32
|
25,000
|
25
|
|
17:35:04
|
25,180
|
206 749
|
|
17:29:59
|
25,020
|
248
|
|
17:29:50
|
25,030
|
10
|
|
17:29:47
|
25,010
|
189
|
|
17:29:39
|
25,020
|
24
|
|
17:29:33
|
25,020
|
1
|
|
17:29:30
|
25,020
|
35
|
|
17:29:30
|
25,020
|
267
|
|
17:29:30
|
25,010
|
734
|
|
17:29:24
|
25,010
|
1 574
|
|
17:29:24
|
25,020
|
765
|
|
17:29:24
|
25,020
|
659
|
|
17:29:24
|
25,020
|
22
|
|
17:29:00
|
25,000
|
135
|
|
17:28:25
|
25,020
|
10
|
|
17:26:44
|
25,000
|
726
|
|
mehr...
|
ETF-Sparplan