Porsche Automobil Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Porsche Automobil Holding SE

Orders Stück Brief Kurs
5 1 373
27,560
6 1 733
27,550
12 8 186
27,540
11 2 671
27,530
7 1 826
27,520
9 1 862
27,510
9 1 959
27,500
11 2 319
27,490
9 2 230
27,480
1 50
27,470
Orders Stück Geld Kurs
10 2 546
27,450
8 1 774
27,440
10 2 257
27,430
12 2 569
27,420
8 8 290
27,410
7 2 196
27,400
8 2 716
27,390
5 1 442
27,380
6 2 078
27,370
5 1 478
27,360
Summe Ask Summe Bid Verhältnis Datum
24 209 27 346 1:1,13 20.07.2026 15:08:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:08:42 27,470 59
15:08:07 27,480 1 368
15:07:44 27,470 13
15:07:37 27,460 129
15:06:34 27,430 259
15:06:34 27,440 15
15:06:24 27,450 359
15:06:24 27,450 761
15:06:02 27,450 343
15:05:37 27,450 66
15:05:37 27,450 373
15:05:37 27,450 561
15:04:54 27,450 503
15:04:54 27,450 1 167
15:04:30 27,470 1
15:01:06 27,450 7
15:00:31 27,450 55
14:55:39 27,490 34
14:54:52 27,490 159
14:54:52 27,490 289
14:54:52 27,490 78
mehr...