XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 373 |
|
27,560 |
| 6 |
1 733 |
|
27,550 |
| 12 |
8 186 |
|
27,540 |
| 11 |
2 671 |
|
27,530 |
| 7 |
1 826 |
|
27,520 |
| 9 |
1 862 |
|
27,510 |
| 9 |
1 959 |
|
27,500 |
| 11 |
2 319 |
|
27,490 |
| 9 |
2 230 |
|
27,480 |
| 1 |
50 |
|
27,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 546 |
|
27,450 |
| 8 |
1 774 |
|
27,440 |
| 10 |
2 257 |
|
27,430 |
| 12 |
2 569 |
|
27,420 |
| 8 |
8 290 |
|
27,410 |
| 7 |
2 196 |
|
27,400 |
| 8 |
2 716 |
|
27,390 |
| 5 |
1 442 |
|
27,380 |
| 6 |
2 078 |
|
27,370 |
| 5 |
1 478 |
|
27,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 209 |
27 346 |
1:1,13 |
20.07.2026 15:08:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:42
|
27,470
|
59
|
|
15:08:07
|
27,480
|
1 368
|
|
15:07:44
|
27,470
|
13
|
|
15:07:37
|
27,460
|
129
|
|
15:06:34
|
27,430
|
259
|
|
15:06:34
|
27,440
|
15
|
|
15:06:24
|
27,450
|
359
|
|
15:06:24
|
27,450
|
761
|
|
15:06:02
|
27,450
|
343
|
|
15:05:37
|
27,450
|
66
|
|
15:05:37
|
27,450
|
373
|
|
15:05:37
|
27,450
|
561
|
|
15:04:54
|
27,450
|
503
|
|
15:04:54
|
27,450
|
1 167
|
|
15:04:30
|
27,470
|
1
|
|
15:01:06
|
27,450
|
7
|
|
15:00:31
|
27,450
|
55
|
|
14:55:39
|
27,490
|
34
|
|
14:54:52
|
27,490
|
159
|
|
14:54:52
|
27,490
|
289
|
|
14:54:52
|
27,490
|
78
|
|
mehr...
|
ETF-Sparplan