XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
29,920 |
| 6 |
52 752 |
|
29,860 |
| 1 |
7 944 |
|
29,830 |
| 2 |
5 444 |
|
29,520 |
| 1 |
23 |
|
29,490 |
| 3 |
10 320 |
|
29,250 |
| 1 |
12 907 |
|
28,300 |
| 1 |
1 173 |
|
28,250 |
| 1 |
417 |
|
27,750 |
| 65 |
85 957 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 47 |
99 053 |
|
0,000 |
| 1 |
20 |
|
33,850 |
| 1 |
714 |
|
33,380 |
| 1 |
2 684 |
|
32,390 |
| 6 |
45 643 |
|
32,310 |
| 1 |
137 |
|
32,290 |
| 1 |
697 |
|
32,000 |
| 1 |
725 |
|
31,940 |
| 3 |
3 018 |
|
31,900 |
| 1 |
720 |
|
31,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 177 030 |
153 411 |
1:0,87 |
04.06.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:49
|
31,100
|
446
|
|
18:25:48
|
31,000
|
354
|
|
17:40:54
|
30,950
|
10
|
|
17:35:04
|
30,810
|
331 104
|
|
17:30:00
|
30,780
|
292
|
|
17:30:00
|
30,770
|
44
|
|
17:30:00
|
30,770
|
56
|
|
17:29:30
|
30,750
|
173
|
|
17:29:24
|
30,750
|
480
|
|
17:29:00
|
30,740
|
11
|
|
17:28:56
|
30,740
|
401
|
|
17:28:56
|
30,740
|
993
|
|
17:28:45
|
30,740
|
1 180
|
|
17:28:45
|
30,750
|
592
|
|
17:27:50
|
30,750
|
406
|
|
17:27:48
|
30,750
|
30
|
|
17:27:10
|
30,750
|
1 321
|
|
17:27:10
|
30,740
|
423
|
|
17:26:46
|
30,740
|
17
|
|
17:26:46
|
30,730
|
310
|
|
17:25:58
|
30,730
|
900
|
|
mehr...
|
ETF-Sparplan