XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 488 |
|
33,120 |
| 2 |
617 |
|
33,110 |
| 2 |
614 |
|
33,100 |
| 3 |
846 |
|
33,090 |
| 3 |
2 730 |
|
33,080 |
| 2 |
695 |
|
33,070 |
| 2 |
686 |
|
33,060 |
| 3 |
2 722 |
|
33,050 |
| 2 |
688 |
|
33,040 |
| 2 |
690 |
|
33,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
559 |
|
33,000 |
| 4 |
1 009 |
|
32,990 |
| 3 |
922 |
|
32,980 |
| 3 |
914 |
|
32,970 |
| 3 |
933 |
|
32,960 |
| 3 |
934 |
|
32,950 |
| 2 |
696 |
|
32,940 |
| 2 |
705 |
|
32,930 |
| 3 |
934 |
|
32,920 |
| 2 |
708 |
|
32,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 776 |
8 314 |
1:0,65 |
20.04.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:08
|
32,910
|
170
|
|
17:35:14
|
33,040
|
326 222
|
|
17:29:56
|
32,980
|
541
|
|
17:29:50
|
32,960
|
206
|
|
17:29:41
|
32,970
|
96
|
|
17:29:33
|
32,970
|
20
|
|
17:29:30
|
32,970
|
278
|
|
17:29:00
|
32,970
|
29
|
|
17:28:37
|
32,970
|
9
|
|
17:28:19
|
32,970
|
602
|
|
17:28:12
|
32,980
|
556
|
|
17:28:12
|
32,980
|
179
|
|
17:28:04
|
32,990
|
535
|
|
17:28:02
|
32,990
|
146
|
|
17:28:00
|
32,990
|
545
|
|
17:28:00
|
32,990
|
152
|
|
17:27:46
|
33,000
|
90
|
|
17:27:45
|
33,000
|
1 488
|
|
17:27:45
|
32,990
|
300
|
|
17:27:45
|
32,990
|
1 060
|
|
17:27:00
|
32,970
|
1
|
|
mehr...
|
ETF-Sparplan