XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
409 |
|
33,530 |
| 4 |
599 |
|
33,520 |
| 6 |
891 |
|
33,510 |
| 4 |
565 |
|
33,500 |
| 5 |
792 |
|
33,490 |
| 6 |
803 |
|
33,480 |
| 3 |
448 |
|
33,470 |
| 5 |
796 |
|
33,460 |
| 5 |
715 |
|
33,450 |
| 2 |
256 |
|
33,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
450 |
|
33,410 |
| 5 |
701 |
|
33,400 |
| 3 |
414 |
|
33,390 |
| 4 |
659 |
|
33,380 |
| 2 |
282 |
|
33,370 |
| 4 |
687 |
|
33,360 |
| 3 |
3 246 |
|
33,350 |
| 4 |
698 |
|
33,340 |
| 2 |
288 |
|
33,330 |
| 2 |
292 |
|
33,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 274 |
7 717 |
1:1,23 |
06.03.2026 14:30:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:30
|
33,470
|
5
|
|
14:30:30
|
33,470
|
67
|
|
14:30:30
|
33,470
|
38
|
|
14:30:30
|
33,470
|
31
|
|
14:30:30
|
33,470
|
118
|
|
14:30:30
|
33,480
|
185
|
|
14:30:30
|
33,485
|
184
|
|
14:30:20
|
33,490
|
135
|
|
14:30:20
|
33,500
|
1 274
|
|
14:30:13
|
33,510
|
120
|
|
14:30:11
|
33,490
|
170
|
|
14:30:07
|
33,480
|
35
|
|
14:30:07
|
33,480
|
43
|
|
14:30:06
|
33,490
|
104
|
|
14:30:06
|
33,480
|
104
|
|
14:30:06
|
33,480
|
43
|
|
14:30:06
|
33,500
|
118
|
|
14:30:05
|
33,500
|
9
|
|
14:30:05
|
33,500
|
3
|
|
14:30:05
|
33,490
|
100
|
|
14:30:05
|
33,500
|
130
|
|
mehr...
|
ETF-Sparplan