XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
26,870 |
| 1 |
1 785 |
|
26,680 |
| 1 |
3 373 |
|
26,620 |
| 6 |
47 536 |
|
26,610 |
| 1 |
422 |
|
26,440 |
| 1 |
189 |
|
25,190 |
| 1 |
01 |
|
25,010 |
| 1 |
151 |
|
25,000 |
| 1 |
35 |
|
24,840 |
| 52 |
137 818 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
911 |
|
28,000 |
| 1 |
216 |
|
30,820 |
| 1 |
110 |
|
29,410 |
| 1 |
847 |
|
29,370 |
| 1 |
316 |
|
29,100 |
| 1 |
576 |
|
28,900 |
| 1 |
2 822 |
|
28,820 |
| 11 |
78 998 |
|
28,810 |
| 2 |
753 |
|
28,730 |
| 1 |
14 583 |
|
28,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 192 070 |
100 132 |
1:0,52 |
03.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
28,000
|
359 295
|
|
17:29:33
|
27,980
|
49
|
|
17:29:30
|
27,990
|
655
|
|
17:29:00
|
27,990
|
45
|
|
17:28:34
|
27,980
|
59
|
|
17:28:23
|
27,980
|
127
|
|
17:28:12
|
27,980
|
137
|
|
17:27:52
|
27,970
|
100
|
|
17:27:37
|
27,970
|
103
|
|
17:26:47
|
27,980
|
106
|
|
17:26:44
|
27,980
|
2
|
|
17:26:37
|
27,990
|
100
|
|
17:26:37
|
27,990
|
1 098
|
|
17:26:30
|
27,990
|
230
|
|
17:26:30
|
27,990
|
1 766
|
|
17:26:25
|
27,980
|
364
|
|
17:26:25
|
27,980
|
168
|
|
17:26:25
|
27,970
|
2 225
|
|
17:26:25
|
27,970
|
2 075
|
|
17:26:15
|
27,980
|
364
|
|
17:26:15
|
27,980
|
498
|
|
mehr...
|
ETF-Sparplan