XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 254 |
|
34,130 |
| 6 |
2 172 |
|
34,120 |
| 7 |
1 173 |
|
34,110 |
| 6 |
1 198 |
|
34,100 |
| 6 |
930 |
|
34,090 |
| 8 |
1 328 |
|
34,080 |
| 6 |
1 131 |
|
34,070 |
| 7 |
1 211 |
|
34,060 |
| 6 |
1 063 |
|
34,050 |
| 8 |
1 599 |
|
34,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 210 |
|
34,010 |
| 7 |
1 344 |
|
34,000 |
| 7 |
1 325 |
|
33,990 |
| 7 |
1 629 |
|
33,980 |
| 5 |
781 |
|
33,970 |
| 6 |
914 |
|
33,960 |
| 7 |
1 213 |
|
33,950 |
| 5 |
839 |
|
33,940 |
| 13 |
6 346 |
|
33,930 |
| 7 |
2 081 |
|
33,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 059 |
17 682 |
1:1,35 |
06.03.2026 09:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:04
|
34,050
|
19
|
|
09:35:25
|
34,050
|
14
|
|
09:35:03
|
34,060
|
646
|
|
09:32:42
|
34,040
|
457
|
|
09:31:32
|
34,000
|
134
|
|
09:30:34
|
34,000
|
160
|
|
09:30:00
|
33,990
|
366
|
|
09:26:42
|
34,000
|
21
|
|
09:25:46
|
34,010
|
24
|
|
09:25:41
|
34,010
|
14
|
|
09:25:14
|
34,020
|
869
|
|
09:24:33
|
33,990
|
50
|
|
09:23:59
|
34,020
|
44
|
|
09:23:59
|
34,020
|
136
|
|
09:23:02
|
34,020
|
130
|
|
09:21:34
|
34,030
|
39
|
|
09:21:34
|
34,030
|
109
|
|
09:21:14
|
34,040
|
156
|
|
09:21:14
|
34,030
|
400
|
|
09:20:02
|
34,010
|
56
|
|
09:19:17
|
33,980
|
16
|
|
mehr...
|
ETF-Sparplan