XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 655 |
|
27,600 |
| 6 |
1 428 |
|
27,590 |
| 5 |
1 145 |
|
27,580 |
| 7 |
1 915 |
|
27,570 |
| 9 |
7 433 |
|
27,560 |
| 7 |
2 362 |
|
27,550 |
| 5 |
1 207 |
|
27,540 |
| 6 |
1 376 |
|
27,530 |
| 6 |
1 223 |
|
27,520 |
| 1 |
19 |
|
27,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
639 |
|
27,500 |
| 9 |
1 812 |
|
27,490 |
| 8 |
1 578 |
|
27,480 |
| 8 |
1 515 |
|
27,470 |
| 8 |
1 645 |
|
27,460 |
| 9 |
1 983 |
|
27,450 |
| 7 |
1 522 |
|
27,440 |
| 11 |
3 349 |
|
27,430 |
| 8 |
1 811 |
|
27,420 |
| 9 |
7 766 |
|
27,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 763 |
23 620 |
1:1,20 |
20.07.2026 10:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:08
|
27,510
|
24
|
|
10:38:08
|
27,500
|
158
|
|
10:38:08
|
27,500
|
80
|
|
10:36:45
|
27,490
|
72
|
|
10:36:33
|
27,470
|
320
|
|
10:34:40
|
27,470
|
19
|
|
10:34:35
|
27,480
|
4
|
|
10:34:35
|
27,480
|
1
|
|
10:34:23
|
27,460
|
25
|
|
10:32:58
|
27,490
|
137
|
|
10:32:58
|
27,490
|
2
|
|
10:32:58
|
27,490
|
3
|
|
10:32:04
|
27,480
|
14
|
|
10:32:04
|
27,480
|
14
|
|
10:31:55
|
27,480
|
10
|
|
10:31:40
|
27,480
|
232
|
|
10:31:40
|
27,480
|
5
|
|
10:31:31
|
27,470
|
28
|
|
10:31:31
|
27,470
|
32
|
|
10:29:42
|
27,470
|
257
|
|
10:29:40
|
27,470
|
116
|
|
mehr...
|
ETF-Sparplan