XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
7,900 |
| 2 |
800 |
|
7,880 |
| 1 |
144 |
|
7,820 |
| 1 |
138 |
|
7,780 |
| 1 |
126 |
|
7,720 |
| 1 |
114 |
|
7,700 |
| 1 |
02 |
|
7,660 |
| 1 |
1 042 |
|
7,620 |
| 1 |
799 |
|
7,600 |
| 2 |
444 |
|
7,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
385 |
|
7,500 |
| 1 |
343 |
|
7,480 |
| 3 |
3 000 |
|
7,460 |
| 2 |
1 464 |
|
7,440 |
| 1 |
02 |
|
7,420 |
| 1 |
114 |
|
7,400 |
| 2 |
4 886 |
|
7,360 |
| 1 |
138 |
|
7,300 |
| 1 |
144 |
|
7,260 |
| 3 |
1 730 |
|
7,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 765 |
12 206 |
1:3,24 |
01.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
7,580
|
3 511
|
|
17:22:32
|
7,540
|
411
|
|
17:22:32
|
7,540
|
580
|
|
17:22:32
|
7,520
|
332
|
|
17:21:49
|
7,500
|
115
|
|
17:21:13
|
7,520
|
11
|
|
17:20:48
|
7,520
|
19
|
|
17:20:11
|
7,540
|
154
|
|
17:04:54
|
7,560
|
136
|
|
16:41:13
|
7,520
|
355
|
|
16:29:40
|
7,560
|
266
|
|
16:29:40
|
7,560
|
54
|
|
16:29:40
|
7,560
|
580
|
|
16:07:55
|
7,520
|
268
|
|
16:05:02
|
7,520
|
20
|
|
15:48:04
|
7,500
|
262
|
|
15:39:11
|
7,530
|
150
|
|
15:39:11
|
7,540
|
50
|
|
15:01:43
|
7,540
|
60
|
|
14:54:08
|
7,540
|
80
|
|
14:49:11
|
7,530
|
150
|
|
mehr...
|
ETF-Sparplan