XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
534 |
|
8,800 |
| 1 |
216 |
|
8,720 |
| 1 |
198 |
|
8,660 |
| 3 |
789 |
|
8,600 |
| 2 |
800 |
|
8,580 |
| 2 |
879 |
|
8,560 |
| 2 |
1 626 |
|
8,520 |
| 2 |
420 |
|
8,500 |
| 1 |
303 |
|
8,480 |
| 2 |
2 112 |
|
8,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
8,420 |
| 2 |
436 |
|
8,380 |
| 2 |
1 626 |
|
8,360 |
| 1 |
02 |
|
8,340 |
| 2 |
5 078 |
|
8,320 |
| 1 |
186 |
|
8,280 |
| 1 |
711 |
|
8,240 |
| 2 |
3 096 |
|
8,220 |
| 1 |
23 000 |
|
8,200 |
| 2 |
800 |
|
8,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 877 |
35 011 |
1:4,44 |
30.12.2025 14:05:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:33
|
8,440
|
7 226
|
|
13:58:47
|
8,440
|
626
|
|
13:51:05
|
8,460
|
111
|
|
13:50:25
|
8,440
|
1 353
|
|
13:50:25
|
8,440
|
95
|
|
13:44:18
|
8,440
|
381
|
|
13:32:57
|
8,400
|
75
|
|
13:32:57
|
8,400
|
75
|
|
13:29:00
|
8,420
|
1 202
|
|
13:26:37
|
8,400
|
5
|
|
13:26:23
|
8,400
|
670
|
|
13:26:23
|
8,400
|
330
|
|
13:24:37
|
8,400
|
153
|
|
13:23:30
|
8,440
|
25
|
|
13:23:30
|
8,440
|
657
|
|
13:17:44
|
8,460
|
377
|
|
13:17:44
|
8,460
|
239
|
|
13:13:52
|
8,460
|
221
|
|
12:51:09
|
8,440
|
80
|
|
12:47:18
|
8,440
|
54
|
|
12:47:18
|
8,440
|
19
|
|
mehr...
|
ETF-Sparplan