XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
8,620 |
| 1 |
100 |
|
8,600 |
| 4 |
1 172 |
|
8,580 |
| 1 |
96 |
|
8,520 |
| 1 |
84 |
|
8,480 |
| 1 |
78 |
|
8,460 |
| 1 |
1 217 |
|
8,440 |
| 3 |
525 |
|
8,400 |
| 1 |
123 |
|
8,380 |
| 2 |
1 453 |
|
8,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 240 |
|
8,300 |
| 1 |
123 |
|
8,260 |
| 3 |
172 |
|
8,240 |
| 1 |
100 |
|
8,220 |
| 2 |
514 |
|
8,180 |
| 1 |
84 |
|
8,160 |
| 1 |
96 |
|
8,120 |
| 1 |
4 320 |
|
8,100 |
| 2 |
1 102 |
|
8,060 |
| 1 |
114 |
|
8,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 962 |
7 865 |
1:1,59 |
10.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
8,340
|
8 929
|
|
17:30:12
|
8,300
|
83
|
|
17:20:30
|
8,340
|
38
|
|
17:08:31
|
8,340
|
3
|
|
16:57:12
|
8,320
|
122
|
|
16:56:57
|
8,360
|
1
|
|
16:56:57
|
8,360
|
7
|
|
16:56:57
|
8,360
|
3
|
|
16:56:57
|
8,360
|
8
|
|
16:03:45
|
8,300
|
128
|
|
15:58:41
|
8,320
|
447
|
|
15:56:25
|
8,340
|
770
|
|
15:56:25
|
8,340
|
500
|
|
15:54:28
|
8,320
|
475
|
|
15:54:28
|
8,320
|
17
|
|
15:54:28
|
8,320
|
11
|
|
15:54:28
|
8,320
|
55
|
|
15:28:24
|
8,320
|
79
|
|
15:28:23
|
8,320
|
1 000
|
|
15:28:23
|
8,300
|
938
|
|
14:59:13
|
8,240
|
265
|
|
mehr...
|
ETF-Sparplan