XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 151 |
|
8,800 |
| 1 |
1 815 |
|
8,740 |
| 1 |
1 276 |
|
8,660 |
| 1 |
1 604 |
|
8,650 |
| 1 |
170 |
|
8,640 |
| 3 |
852 |
|
8,560 |
| 1 |
468 |
|
8,430 |
| 1 |
62 |
|
8,360 |
| 1 |
170 |
|
8,260 |
| 1 |
10 |
|
8,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
101 |
|
0,000 |
| 1 |
404 |
|
9,030 |
| 1 |
02 |
|
8,990 |
| 2 |
126 |
|
8,900 |
| 2 |
1 345 |
|
8,750 |
| 1 |
835 |
|
8,730 |
| 4 |
1 610 |
|
8,720 |
| 2 |
389 |
|
8,710 |
| 4 |
358 |
|
8,700 |
| 6 |
1 059 |
|
8,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 578 |
6 229 |
1:0,82 |
30.10.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
8,660
|
8 388
|
|
17:29:56
|
8,690
|
67
|
|
17:29:20
|
8,760
|
122
|
|
17:28:43
|
8,750
|
63
|
|
17:28:43
|
8,770
|
14
|
|
17:28:43
|
8,740
|
21
|
|
17:28:43
|
8,720
|
75
|
|
17:28:43
|
8,690
|
151
|
|
17:28:43
|
8,710
|
125
|
|
17:28:43
|
8,730
|
79
|
|
17:19:08
|
8,700
|
116
|
|
17:19:08
|
8,700
|
573
|
|
17:19:08
|
8,690
|
2
|
|
17:17:58
|
8,690
|
9
|
|
17:15:32
|
8,690
|
1
|
|
17:14:07
|
8,690
|
2
|
|
17:10:00
|
8,680
|
116
|
|
17:02:54
|
8,670
|
151
|
|
17:02:18
|
8,710
|
32
|
|
16:43:58
|
8,700
|
156
|
|
16:43:52
|
8,660
|
75
|
|
mehr...
|
ETF-Sparplan