XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
144 |
|
126,480 |
| 1 |
100 |
|
126,460 |
| 2 |
100 |
|
126,440 |
| 4 |
200 |
|
126,420 |
| 5 |
212 |
|
126,400 |
| 1 |
50 |
|
126,380 |
| 1 |
18 |
|
126,360 |
| 1 |
18 |
|
126,340 |
| 1 |
18 |
|
126,320 |
| 1 |
156 |
|
126,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
126,140 |
| 3 |
200 |
|
126,120 |
| 1 |
06 |
|
126,080 |
| 1 |
18 |
|
126,020 |
| 1 |
18 |
|
125,980 |
| 1 |
18 |
|
125,940 |
| 1 |
18 |
|
125,920 |
| 1 |
18 |
|
125,900 |
| 1 |
44 |
|
125,880 |
| 1 |
18 |
|
125,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 016 |
401 |
1:0,39 |
11.11.2025 13:59:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:46
|
126,260
|
12
|
|
13:57:02
|
126,280
|
1
|
|
13:20:39
|
125,900
|
5
|
|
12:52:08
|
126,160
|
20
|
|
12:47:56
|
125,960
|
73
|
|
12:47:56
|
125,960
|
27
|
|
12:47:56
|
125,960
|
50
|
|
12:41:28
|
126,200
|
5
|
|
12:19:41
|
126,180
|
19
|
|
11:57:37
|
125,880
|
65
|
|
11:41:26
|
125,900
|
15
|
|
10:40:59
|
125,780
|
140
|
|
10:30:32
|
125,980
|
8
|
|
09:59:59
|
125,680
|
3
|
|
09:58:22
|
125,900
|
50
|
|
09:58:22
|
125,600
|
72
|
|
09:58:22
|
125,640
|
18
|
|
09:58:22
|
125,660
|
18
|
|
09:58:22
|
125,720
|
50
|
|
09:58:22
|
125,740
|
18
|
|
09:58:22
|
125,800
|
34
|
|
mehr...
|
ETF-Sparplan