XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
373 |
|
131,540 |
| 1 |
300 |
|
131,520 |
| 1 |
300 |
|
131,200 |
| 1 |
300 |
|
131,140 |
| 1 |
57 |
|
131,120 |
| 1 |
600 |
|
131,040 |
| 1 |
400 |
|
130,820 |
| 1 |
400 |
|
130,800 |
| 2 |
556 |
|
130,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
556 |
|
130,540 |
| 2 |
406 |
|
130,520 |
| 1 |
400 |
|
130,500 |
| 1 |
400 |
|
130,480 |
| 1 |
400 |
|
130,460 |
| 1 |
400 |
|
130,440 |
| 1 |
600 |
|
130,140 |
| 1 |
300 |
|
130,120 |
| 2 |
41 |
|
130,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 286 |
3 503 |
1:1,07 |
05.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:20
|
130,760
|
2
|
|
17:29:58
|
130,660
|
9
|
|
17:15:15
|
130,480
|
11
|
|
17:13:24
|
130,420
|
1
|
|
17:02:21
|
130,800
|
23
|
|
17:01:29
|
130,920
|
11
|
|
16:59:45
|
130,960
|
53
|
|
16:58:04
|
131,140
|
10
|
|
16:51:53
|
131,320
|
4
|
|
16:37:54
|
131,220
|
9
|
|
16:00:00
|
130,960
|
4
|
|
16:00:00
|
130,980
|
22
|
|
16:00:00
|
131,020
|
92
|
|
15:30:19
|
130,700
|
20
|
|
15:23:34
|
130,400
|
26
|
|
15:23:34
|
130,380
|
50
|
|
15:18:32
|
130,360
|
21
|
|
15:02:37
|
130,620
|
8
|
|
15:02:37
|
130,600
|
24
|
|
14:49:29
|
130,600
|
2
|
|
14:49:29
|
130,600
|
5
|
|
mehr...
|
ETF-Sparplan