XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
74 |
|
132,220 |
| 1 |
601 |
|
132,200 |
| 1 |
104 |
|
132,180 |
| 1 |
02 |
|
132,060 |
| 2 |
222 |
|
132,020 |
| 1 |
76 |
|
132,000 |
| 1 |
149 |
|
131,980 |
| 2 |
73 |
|
131,800 |
| 1 |
08 |
|
131,780 |
| 2 |
94 |
|
131,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
241 |
|
130,380 |
| 1 |
20 |
|
130,280 |
| 1 |
08 |
|
130,040 |
| 1 |
111 |
|
130,020 |
| 1 |
300 |
|
130,000 |
| 1 |
72 |
|
129,940 |
| 1 |
72 |
|
129,740 |
| 2 |
152 |
|
129,640 |
| 1 |
76 |
|
129,540 |
| 1 |
72 |
|
129,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 403 |
1 124 |
1:0,80 |
23.07.2026 09:40:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:00
|
130,880
|
8
|
|
09:40:28
|
130,360
|
43
|
|
09:39:02
|
131,220
|
14
|
|
09:39:02
|
131,080
|
47
|
|
09:39:02
|
131,040
|
43
|
|
09:39:02
|
131,020
|
51
|
|
09:38:28
|
130,480
|
51
|
|
09:04:59
|
130,880
|
95
|
|
mehr...
|
ETF-Sparplan