XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
122,280 |
| 1 |
192 |
|
122,220 |
| 1 |
133 |
|
122,120 |
| 1 |
133 |
|
121,960 |
| 1 |
100 |
|
121,920 |
| 1 |
100 |
|
121,740 |
| 1 |
100 |
|
121,720 |
| 1 |
100 |
|
121,700 |
| 1 |
100 |
|
121,680 |
| 1 |
02 |
|
121,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
121,380 |
| 1 |
61 |
|
121,360 |
| 1 |
100 |
|
121,340 |
| 1 |
100 |
|
121,320 |
| 1 |
100 |
|
121,300 |
| 1 |
100 |
|
121,280 |
| 1 |
100 |
|
121,120 |
| 1 |
200 |
|
121,020 |
| 6 |
260 |
|
121,000 |
| 1 |
133 |
|
120,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 059 |
1 194 |
1:1,13 |
22.04.2026 11:11:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:54
|
121,500
|
46
|
|
10:53:21
|
121,520
|
2
|
|
10:53:21
|
122,220
|
29
|
|
10:53:21
|
121,980
|
90
|
|
10:49:58
|
121,980
|
10
|
|
10:11:42
|
121,680
|
2
|
|
10:02:56
|
121,800
|
3
|
|
09:50:40
|
121,760
|
10
|
|
09:22:17
|
121,680
|
140
|
|
09:22:17
|
121,680
|
60
|
|
09:06:56
|
121,800
|
38
|
|
09:04:50
|
121,720
|
2
|
|
09:04:48
|
122,080
|
101
|
|
mehr...
|
ETF-Sparplan