XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 733 |
|
122,760 |
| 2 |
482 |
|
122,720 |
| 1 |
133 |
|
122,500 |
| 1 |
192 |
|
122,420 |
| 1 |
99 |
|
122,400 |
| 2 |
533 |
|
122,340 |
| 1 |
133 |
|
122,160 |
| 1 |
100 |
|
122,080 |
| 1 |
50 |
|
121,860 |
| 1 |
46 |
|
121,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
121,520 |
| 1 |
100 |
|
121,500 |
| 1 |
61 |
|
121,300 |
| 1 |
100 |
|
121,280 |
| 1 |
133 |
|
121,180 |
| 1 |
200 |
|
121,040 |
| 1 |
133 |
|
121,020 |
| 6 |
409 |
|
121,000 |
| 1 |
90 |
|
120,900 |
| 1 |
133 |
|
120,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 501 |
1 459 |
1:0,42 |
22.04.2026 13:05:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:54
|
121,780
|
2
|
|
12:42:43
|
121,840
|
50
|
|
12:41:21
|
121,680
|
41
|
|
12:26:16
|
121,760
|
15
|
|
12:24:45
|
121,880
|
73
|
|
12:24:45
|
121,820
|
55
|
|
12:17:28
|
121,780
|
18
|
|
12:04:54
|
121,780
|
100
|
|
12:03:17
|
121,780
|
23
|
|
11:52:24
|
121,580
|
6
|
|
11:52:24
|
121,580
|
2
|
|
11:11:54
|
121,500
|
46
|
|
10:53:21
|
121,520
|
2
|
|
10:53:21
|
122,220
|
29
|
|
10:53:21
|
121,980
|
90
|
|
10:49:58
|
121,980
|
10
|
|
10:11:42
|
121,680
|
2
|
|
10:02:56
|
121,800
|
3
|
|
09:50:40
|
121,760
|
10
|
|
09:22:17
|
121,680
|
140
|
|
09:22:17
|
121,680
|
60
|
|
mehr...
|
ETF-Sparplan