XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
195,000 |
| 1 |
1 000 |
|
195,000 |
| 1 |
102 |
|
194,950 |
| 1 |
1 000 |
|
194,000 |
| 1 |
1 000 |
|
193,000 |
| 1 |
102 |
|
192,300 |
| 1 |
1 000 |
|
192,000 |
| 1 |
500 |
|
191,700 |
| 1 |
500 |
|
191,300 |
| 1 |
100 |
|
190,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
189,700 |
| 1 |
100 |
|
189,650 |
| 1 |
500 |
|
188,850 |
| 1 |
500 |
|
188,400 |
| 1 |
1 000 |
|
188,000 |
| 1 |
102 |
|
187,750 |
| 1 |
1 000 |
|
187,000 |
| 1 |
1 000 |
|
186,000 |
| 1 |
102 |
|
185,300 |
| 1 |
1 000 |
|
185,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 304 |
5 404 |
1:0,86 |
04.09.2026 16:34:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:19
|
190,200
|
2
|
|
10:56:21
|
190,800
|
14
|
|
10:56:21
|
190,500
|
6
|
|
mehr...
|
ETF-Sparplan