ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 554 | 4,980 | |
| 3 | 1 054 | 4,978 | |
| 2 | 613 | 4,976 | |
| 3 | 2 423 | 4,974 | |
| 3 | 811 | 4,972 | |
| 4 | 3 644 | 4,970 | |
| 3 | 827 | 4,968 | |
| 1 | 172 | 4,966 | |
| 1 | 172 | 4,964 | |
| 1 | 850 | 4,962 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 703 | 4,950 | |
| 1 | 172 | 4,948 | |
| 2 | 1 022 | 4,946 | |
| 3 | 1 192 | 4,944 | |
| 3 | 3 336 | 4,942 | |
| 4 | 981 | 4,940 | |
| 2 | 561 | 4,938 | |
| 2 | 561 | 4,936 | |
| 2 | 561 | 4,934 | |
| 3 | 3 848 | 4,932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 120 | 13 937 | 1:1,25 | 11.11.2025 13:57:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:21 | 4,960 | 912 |
| 13:59:21 | 4,956 | 1 100 |
| 13:57:29 | 4,954 | 179 |
| 13:57:29 | 4,954 | 21 |
| 13:53:03 | 4,954 | 700 |
| 13:51:10 | 4,950 | 197 |
| 13:51:10 | 4,950 | 3 100 |
| 13:48:54 | 4,954 | 839 |
| 13:46:50 | 4,960 | 634 |
| 13:46:50 | 4,960 | 357 |
| 13:43:16 | 4,960 | 4 |
| 13:42:53 | 4,956 | 172 |
| 13:41:33 | 4,960 | 600 |
| 13:19:39 | 4,942 | 21 |
| 13:14:44 | 4,960 | 97 |
| 13:14:44 | 4,962 | 214 |
| 13:13:50 | 4,970 | 4 161 |
| 13:13:50 | 4,968 | 527 |
| 13:13:44 | 4,966 | 125 |
| 13:13:44 | 4,960 | 156 |
| 13:13:44 | 4,964 | 650 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.