ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8 851 | 8,030 | |
| 4 | 9 864 | 8,025 | |
| 7 | 8 103 | 8,020 | |
| 3 | 3 673 | 8,015 | |
| 7 | 15 560 | 8,010 | |
| 4 | 3 248 | 8,005 | |
| 6 | 6 900 | 8,000 | |
| 7 | 9 640 | 7,995 | |
| 4 | 3 222 | 7,990 | |
| 2 | 10 853 | 7,985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4 624 | 7,970 | |
| 8 | 13 933 | 7,965 | |
| 8 | 13 728 | 7,960 | |
| 5 | 3 833 | 7,955 | |
| 6 | 6 111 | 7,950 | |
| 5 | 3 825 | 7,945 | |
| 7 | 10 649 | 7,940 | |
| 5 | 4 160 | 7,935 | |
| 5 | 5 701 | 7,930 | |
| 4 | 3 682 | 7,925 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79 914 | 70 246 | 1:0,88 | 05.08.2025 12:26:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:24 | 7,980 | 188 |
| 12:24:07 | 7,980 | 500 |
| 12:20:11 | 7,975 | 500 |
| 12:19:33 | 7,980 | 4 831 |
| 12:19:33 | 7,985 | 897 |
| 12:17:22 | 7,985 | 285 |
| 12:17:22 | 7,985 | 150 |
| 12:12:07 | 7,980 | 2 000 |
| 12:06:16 | 7,985 | 500 |
| 12:04:09 | 7,985 | 3 128 |
| 12:04:09 | 7,985 | 172 |
| 12:04:09 | 7,985 | 2 700 |
| 12:02:58 | 7,995 | 750 |
| 11:55:27 | 7,985 | 939 |
| 11:55:27 | 7,990 | 587 |
| 11:55:27 | 7,990 | 177 |
| 11:55:27 | 7,990 | 11 |
| 11:50:38 | 7,990 | 225 |
| 11:47:24 | 7,995 | 1 665 |
| 11:45:54 | 8,000 | 272 |
| 11:45:54 | 8,000 | 271 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.