ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 531 | 5,915 | |
| 1 | 531 | 5,910 | |
| 2 | 2 125 | 5,905 | |
| 1 | 428 | 5,900 | |
| 2 | 698 | 5,895 | |
| 2 | 699 | 5,890 | |
| 4 | 3 381 | 5,885 | |
| 2 | 699 | 5,880 | |
| 3 | 924 | 5,875 | |
| 1 | 900 | 5,915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 5,915 | |
| 2 | 698 | 5,830 | |
| 3 | 815 | 5,825 | |
| 3 | 896 | 5,820 | |
| 2 | 801 | 5,815 | |
| 2 | 926 | 5,810 | |
| 2 | 926 | 5,805 | |
| 2 | 4 336 | 5,800 | |
| 1 | 656 | 5,795 | |
| 2 | 4 336 | 5,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 916 | 15 190 | 1:1,39 | 19.09.2025 17:35:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 5,915 | 391 601 |
| 17:29:08 | 5,830 | 38 |
| 17:26:56 | 5,835 | 121 |
| 17:26:56 | 5,825 | 28 |
| 17:26:01 | 5,825 | 88 |
| 17:26:01 | 5,825 | 264 |
| 17:26:01 | 5,825 | 97 |
| 17:26:01 | 5,825 | 264 |
| 17:26:01 | 5,825 | 362 |
| 17:25:37 | 5,825 | 375 |
| 17:25:37 | 5,830 | 656 |
| 17:25:37 | 5,865 | 791 |
| 17:25:37 | 5,860 | 1 795 |
| 17:25:37 | 5,855 | 2 011 |
| 17:25:37 | 5,850 | 816 |
| 17:20:00 | 5,835 | 464 |
| 17:19:54 | 5,835 | 22 |
| 17:19:21 | 5,835 | 14 |
| 17:19:21 | 5,835 | 538 |
| 17:16:25 | 5,840 | 457 |
| 17:14:44 | 5,835 | 966 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.