ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4 419 | 7,265 | |
| 5 | 2 496 | 7,260 | |
| 7 | 5 304 | 7,255 | |
| 11 | 5 979 | 7,250 | |
| 5 | 3 512 | 7,245 | |
| 4 | 1 488 | 7,240 | |
| 6 | 5 878 | 7,235 | |
| 4 | 1 785 | 7,230 | |
| 4 | 1 591 | 7,225 | |
| 2 | 505 | 7,220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 827 | 7,210 | |
| 5 | 2 202 | 7,205 | |
| 3 | 1 510 | 7,200 | |
| 5 | 3 152 | 7,195 | |
| 4 | 2 345 | 7,190 | |
| 5 | 4 698 | 7,185 | |
| 4 | 4 283 | 7,180 | |
| 7 | 8 858 | 7,175 | |
| 4 | 2 461 | 7,170 | |
| 5 | 4 511 | 7,165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32 957 | 34 847 | 1:1,06 | 18.07.2025 11:33:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:53 | 7,220 | 532 |
| 11:29:34 | 7,215 | 63 |
| 11:27:11 | 7,215 | 152 |
| 11:25:26 | 7,220 | 231 |
| 11:25:26 | 7,235 | 153 |
| 11:25:26 | 7,230 | 254 |
| 11:25:26 | 7,225 | 260 |
| 11:25:26 | 7,220 | 964 |
| 11:21:51 | 7,210 | 313 |
| 11:20:28 | 7,215 | 154 |
| 11:20:28 | 7,215 | 117 |
| 11:20:28 | 7,200 | 238 |
| 11:18:01 | 7,200 | 885 |
| 11:18:01 | 7,200 | 1 909 |
| 11:17:57 | 7,200 | 708 |
| 11:17:52 | 7,200 | 974 |
| 11:17:51 | 7,200 | 934 |
| 11:17:51 | 7,200 | 314 |
| 11:17:51 | 7,200 | 3 764 |
| 11:01:45 | 7,200 | 2 500 |
| 09:46:03 | 7,200 | 116 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.