ProSiebenSat1 Media Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ProSiebenSat.1 Media SE

Orders Stück Brief Kurs
1 24 000
9,660
1 2 220
9,654
1 4 870
9,652
3 7 933
9,634
1 2 960
9,632
1 2 167
9,630
2 20 373
9,612
1 473
9,602
1 310
9,594
1 03
9,584
Orders Stück Geld Kurs
1 977
9,572
2 7 294
9,560
1 1 800
9,556
1 4 870
9,550
1 18 500
9,544
2 4 987
9,542
1 4 870
9,532
1 9 604
9,524
1 2 960
9,522
1 1 000
9,520
Summe Ask Summe Bid Verhältnis Datum
65 309 56 862 1:0,87 30.10.2020 17:35:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:15 9,580 346 614
17:29:41 9,584 3
17:29:13 9,606 52
17:29:13 9,598 497
17:29:08 9,598 1
17:29:07 9,594 97
17:29:07 9,598 1
17:28:42 9,602 175
17:28:39 9,604 225
17:28:39 9,602 19
17:28:12 9,604 165
17:28:12 9,604 69
17:28:12 9,604 37
17:28:12 9,604 243
17:28:12 9,604 37
17:28:12 9,604 51
17:28:12 9,606 738
17:28:12 9,606 500
17:28:12 9,606 110
17:28:12 9,606 400
17:28:09 9,608 79
mehr...