ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 3,636 | |
| 3 | 3 529 | 3,634 | |
| 1 | 537 | 3,630 | |
| 3 | 2 758 | 3,628 | |
| 1 | 537 | 3,622 | |
| 1 | 537 | 3,620 | |
| 1 | 537 | 3,618 | |
| 2 | 4 355 | 3,614 | |
| 2 | 4 058 | 3,610 | |
| 2 | 499 | 3,608 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 3,586 | |
| 1 | 537 | 3,580 | |
| 3 | 3 942 | 3,578 | |
| 1 | 4 500 | 3,570 | |
| 1 | 537 | 3,568 | |
| 2 | 1 537 | 3,564 | |
| 1 | 537 | 3,560 | |
| 2 | 2 386 | 3,558 | |
| 1 | 537 | 3,556 | |
| 2 | 4 012 | 3,554 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 347 | 18 619 | 1:1,01 | 21.07.2026 15:50:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:14 | 3,594 | 71 |
| 15:49:05 | 3,590 | 88 |
| 15:49:05 | 3,590 | 127 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 139 |
| 15:49:05 | 3,590 | 139 |
| 15:49:05 | 3,590 | 539 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 47 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 48 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 400 |
| 15:45:03 | 3,594 | 352 |
| 15:45:03 | 3,596 | 430 |
| 15:39:31 | 3,604 | 537 |
| 15:39:31 | 3,606 | 96 |
| 15:35:45 | 3,612 | 1 205 |
| 15:13:35 | 3,614 | 1 440 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.