ProSiebenSat.1 Media Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ProSiebenSat.1 Media SE

Orders Stück Brief Kurs
5 4 419
7,265
5 2 496
7,260
7 5 304
7,255
11 5 979
7,250
5 3 512
7,245
4 1 488
7,240
6 5 878
7,235
4 1 785
7,230
4 1 591
7,225
2 505
7,220
Orders Stück Geld Kurs
2 827
7,210
5 2 202
7,205
3 1 510
7,200
5 3 152
7,195
4 2 345
7,190
5 4 698
7,185
4 4 283
7,180
7 8 858
7,175
4 2 461
7,170
5 4 511
7,165
Summe Ask Summe Bid Verhältnis Datum
32 957 34 847 1:1,06 18.07.2025 11:33:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:33:53 7,220 532
11:29:34 7,215 63
11:27:11 7,215 152
11:25:26 7,220 231
11:25:26 7,235 153
11:25:26 7,230 254
11:25:26 7,225 260
11:25:26 7,220 964
11:21:51 7,210 313
11:20:28 7,215 154
11:20:28 7,215 117
11:20:28 7,200 238
11:18:01 7,200 885
11:18:01 7,200 1 909
11:17:57 7,200 708
11:17:52 7,200 974
11:17:51 7,200 934
11:17:51 7,200 314
11:17:51 7,200 3 764
11:01:45 7,200 2 500
09:46:03 7,200 116
mehr...