ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 946 | 4,484 | |
| 1 | 196 | 4,482 | |
| 2 | 627 | 4,480 | |
| 1 | 196 | 4,478 | |
| 3 | 2 046 | 4,476 | |
| 4 | 2 209 | 4,474 | |
| 2 | 432 | 4,472 | |
| 2 | 392 | 4,470 | |
| 2 | 310 | 4,468 | |
| 3 | 584 | 4,466 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 4,452 | |
| 2 | 740 | 4,450 | |
| 4 | 783 | 4,448 | |
| 4 | 3 594 | 4,446 | |
| 2 | 392 | 4,444 | |
| 2 | 262 | 4,442 | |
| 3 | 1 498 | 4,440 | |
| 1 | 196 | 4,438 | |
| 3 | 765 | 4,436 | |
| 2 | 407 | 4,434 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 938 | 8 717 | 1:1,10 | 21.04.2026 11:09:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:57 | 4,448 | 1 835 |
| 11:09:57 | 4,448 | 256 |
| 11:09:57 | 4,448 | 380 |
| 11:09:57 | 4,448 | 196 |
| 11:09:57 | 4,448 | 114 |
| 11:09:57 | 4,450 | 1 219 |
| 11:05:04 | 4,446 | 68 |
| 11:04:40 | 4,438 | 20 |
| 10:49:56 | 4,450 | 1 |
| 10:47:28 | 4,426 | 196 |
| 10:37:32 | 4,410 | 100 |
| 10:35:03 | 4,414 | 1 111 |
| 10:35:03 | 4,416 | 86 |
| 10:35:03 | 4,424 | 218 |
| 10:35:03 | 4,410 | 1 000 |
| 10:35:03 | 4,424 | 196 |
| 10:35:03 | 4,422 | 196 |
| 10:35:03 | 4,420 | 242 |
| 10:35:03 | 4,420 | 200 |
| 10:35:03 | 4,416 | 1 413 |
| 10:35:03 | 4,414 | 461 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.