ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 237 | 3,740 | |
| 1 | 2 000 | 3,738 | |
| 1 | 511 | 3,734 | |
| 2 | 736 | 3,732 | |
| 1 | 511 | 3,730 | |
| 1 | 511 | 3,728 | |
| 3 | 4 498 | 3,726 | |
| 1 | 77 | 3,724 | |
| 1 | 89 | 3,722 | |
| 1 | 67 | 3,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 3,708 | |
| 3 | 4 024 | 3,702 | |
| 2 | 640 | 3,700 | |
| 1 | 360 | 3,698 | |
| 1 | 1 341 | 3,696 | |
| 1 | 511 | 3,694 | |
| 1 | 7 500 | 3,692 | |
| 3 | 6 363 | 3,690 | |
| 1 | 511 | 3,688 | |
| 1 | 511 | 3,686 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 237 | 21 768 | 1:2,36 | 05.06.2026 13:17:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:29 | 3,724 | 154 |
| 13:17:29 | 3,716 | 135 |
| 13:10:16 | 3,708 | 104 |
| 13:10:16 | 3,710 | 82 |
| 13:10:16 | 3,716 | 522 |
| 13:10:16 | 3,716 | 100 |
| 13:10:16 | 3,716 | 413 |
| 13:08:43 | 3,710 | 300 |
| 13:03:32 | 3,706 | 74 |
| 13:03:32 | 3,706 | 10 |
| 13:03:23 | 3,708 | 462 |
| 13:03:23 | 3,708 | 138 |
| 13:03:20 | 3,710 | 320 |
| 13:03:20 | 3,708 | 144 |
| 13:03:20 | 3,710 | 126 |
| 13:03:20 | 3,710 | 17 |
| 13:03:19 | 3,710 | 139 |
| 13:03:11 | 3,708 | 320 |
| 13:02:10 | 3,736 | 356 |
| 13:02:10 | 3,750 | 900 |
| 13:02:10 | 3,790 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.