ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 3,654 | |
| 1 | 537 | 3,652 | |
| 1 | 2 000 | 3,650 | |
| 1 | 730 | 3,648 | |
| 2 | 488 | 3,646 | |
| 1 | 537 | 3,644 | |
| 2 | 1 694 | 3,642 | |
| 2 | 3 288 | 3,640 | |
| 1 | 110 | 3,636 | |
| 3 | 481 | 3,634 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 3,604 | |
| 1 | 537 | 3,602 | |
| 1 | 537 | 3,598 | |
| 3 | 4 155 | 3,596 | |
| 2 | 678 | 3,594 | |
| 1 | 537 | 3,590 | |
| 2 | 1 766 | 3,582 | |
| 1 | 2 000 | 3,580 | |
| 1 | 537 | 3,578 | |
| 1 | 537 | 3,576 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 865 | 11 379 | 1:1,05 | 21.07.2026 09:44:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:09 | 3,614 | 3 674 |
| 09:44:09 | 3,610 | 287 |
| 09:44:07 | 3,608 | 203 |
| 09:44:03 | 3,602 | 18 |
| 09:44:00 | 3,600 | 584 |
| 09:44:00 | 3,600 | 616 |
| 09:44:00 | 3,600 | 586 |
| 09:44:00 | 3,600 | 200 |
| 09:44:00 | 3,600 | 14 |
| 09:43:59 | 3,596 | 126 |
| 09:12:06 | 3,560 | 37 |
| 09:12:06 | 3,560 | 844 |
| 09:12:06 | 3,560 | 2 030 |
| 09:12:06 | 3,560 | 340 |
| 09:12:06 | 3,558 | 499 |
| 09:12:06 | 3,554 | 2 600 |
| 09:12:06 | 3,554 | 400 |
| 09:12:06 | 3,556 | 8 |
| 09:12:06 | 3,556 | 92 |
| 09:02:27 | 3,580 | 148 |
| 08:20:13 | 3,570 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.