ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 978 | 3,646 | |
| 1 | 537 | 3,642 | |
| 1 | 1 000 | 3,640 | |
| 1 | 537 | 3,638 | |
| 1 | 537 | 3,636 | |
| 1 | 537 | 3,634 | |
| 1 | 537 | 3,632 | |
| 1 | 537 | 3,628 | |
| 1 | 2 003 | 3,626 | |
| 3 | 2 452 | 3,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 282 | 3,610 | |
| 2 | 110 | 3,608 | |
| 3 | 619 | 3,606 | |
| 1 | 1 867 | 3,604 | |
| 1 | 537 | 3,602 | |
| 1 | 1 000 | 3,600 | |
| 1 | 537 | 3,598 | |
| 1 | 537 | 3,596 | |
| 1 | 537 | 3,594 | |
| 1 | 1 000 | 3,592 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 655 | 7 026 | 1:0,66 | 21.07.2026 17:07:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:14 | 3,618 | 153 |
| 17:02:06 | 3,614 | 122 |
| 16:28:44 | 3,620 | 24 |
| 16:26:06 | 3,610 | 3 999 |
| 16:23:58 | 3,600 | 2 424 |
| 16:18:41 | 3,600 | 576 |
| 16:11:21 | 3,600 | 774 |
| 16:08:14 | 3,600 | 430 |
| 16:08:14 | 3,598 | 17 |
| 16:08:07 | 3,600 | 337 |
| 16:08:07 | 3,600 | 177 |
| 16:04:55 | 3,610 | 1 |
| 15:53:41 | 3,608 | 573 |
| 15:53:09 | 3,608 | 56 |
| 15:50:14 | 3,594 | 71 |
| 15:49:05 | 3,590 | 88 |
| 15:49:05 | 3,590 | 127 |
| 15:49:05 | 3,590 | 400 |
| 15:49:05 | 3,590 | 139 |
| 15:49:05 | 3,590 | 139 |
| 15:49:05 | 3,590 | 539 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.