XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 795 |
|
60,000 |
| 1 |
108 |
|
59,000 |
| 1 |
01 |
|
56,500 |
| 1 |
08 |
|
55,000 |
| 1 |
326 |
|
53,210 |
| 1 |
20 |
|
53,000 |
| 1 |
402 |
|
52,840 |
| 1 |
75 |
|
52,800 |
| 1 |
13 |
|
52,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
46,000 |
| 1 |
50 |
|
45,100 |
| 1 |
45 |
|
45,000 |
| 1 |
14 |
|
44,400 |
| 1 |
30 |
|
41,950 |
| 1 |
47 |
|
40,200 |
| 1 |
50 |
|
40,000 |
| 1 |
31 |
|
39,850 |
| 1 |
40 |
|
35,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 748 |
327 |
1:0,06 |
05.08.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:14
|
49,955
|
96
|
|
17:05:57
|
49,925
|
1
|
|
17:05:45
|
49,940
|
1
|
|
16:59:58
|
49,890
|
9
|
|
16:48:15
|
49,765
|
1
|
|
16:28:08
|
49,945
|
43
|
|
15:43:54
|
50,010
|
1
|
|
15:39:24
|
50,060
|
1
|
|
13:56:52
|
49,995
|
13
|
|
12:48:20
|
49,970
|
13
|
|
12:25:35
|
49,930
|
1
|
|
12:24:54
|
49,945
|
2
|
|
09:35:51
|
49,725
|
1
|
|
09:28:53
|
49,795
|
1
|
|
09:23:38
|
49,840
|
145
|
|
09:23:38
|
49,830
|
192
|
|
09:23:38
|
49,825
|
160
|
|
mehr...
|
ETF-Sparplan