XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 904 |
|
44,005 |
| 1 |
449 |
|
44,000 |
| 1 |
160 |
|
43,940 |
| 1 |
184 |
|
43,935 |
| 1 |
184 |
|
43,925 |
| 1 |
160 |
|
43,920 |
| 1 |
184 |
|
43,915 |
| 1 |
184 |
|
43,905 |
| 1 |
160 |
|
43,900 |
| 1 |
184 |
|
43,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
43,825 |
| 1 |
160 |
|
43,820 |
| 1 |
184 |
|
43,815 |
| 1 |
184 |
|
43,805 |
| 1 |
160 |
|
43,800 |
| 1 |
900 |
|
43,715 |
| 1 |
6 864 |
|
43,710 |
| 1 |
54 |
|
43,700 |
| 1 |
40 |
|
43,690 |
| 1 |
220 |
|
43,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 753 |
8 950 |
1:1,02 |
12.02.2026 11:20:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:42
|
44,105
|
117
|
|
11:16:47
|
44,120
|
10
|
|
11:11:55
|
44,165
|
105
|
|
11:11:55
|
44,165
|
45
|
|
10:23:19
|
44,240
|
100
|
|
09:27:44
|
44,250
|
187
|
|
09:23:30
|
44,200
|
25
|
|
09:04:53
|
44,020
|
280
|
|
mehr...
|
ETF-Sparplan