XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
62,040 |
| 1 |
172 |
|
62,030 |
| 1 |
210 |
|
62,020 |
| 1 |
5 090 |
|
61,980 |
| 1 |
08 |
|
61,950 |
| 3 |
5 529 |
|
61,880 |
| 1 |
112 |
|
61,870 |
| 1 |
146 |
|
61,750 |
| 1 |
160 |
|
61,740 |
| 2 |
306 |
|
61,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
306 |
|
61,630 |
| 1 |
160 |
|
61,620 |
| 1 |
146 |
|
61,610 |
| 1 |
146 |
|
61,590 |
| 1 |
160 |
|
61,560 |
| 1 |
112 |
|
61,500 |
| 1 |
190 |
|
61,490 |
| 2 |
5 790 |
|
61,480 |
| 1 |
08 |
|
61,430 |
| 1 |
100 |
|
61,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 803 |
7 118 |
1:0,60 |
10.11.2025 13:55:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:09
|
61,670
|
102
|
|
11:40:15
|
61,890
|
20
|
|
10:08:28
|
61,610
|
694
|
|
10:08:28
|
61,610
|
306
|
|
10:04:46
|
61,590
|
129
|
|
10:04:46
|
61,620
|
306
|
|
09:11:55
|
61,160
|
1 053
|
|
09:11:55
|
61,160
|
191
|
|
09:11:55
|
61,160
|
650
|
|
09:11:55
|
61,160
|
306
|
|
09:07:26
|
61,390
|
4
|
|
mehr...
|
ETF-Sparplan