XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
90 |
|
75,000 |
| 1 |
03 |
|
63,150 |
| 1 |
40 |
|
62,600 |
| 3 |
90 |
|
62,000 |
| 1 |
10 |
|
61,900 |
| 1 |
200 |
|
60,000 |
| 1 |
32 |
|
58,000 |
| 1 |
04 |
|
57,000 |
| 1 |
1 000 |
|
52,120 |
| 1 |
20 |
|
42,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
42,500 |
| 1 |
30 |
|
41,170 |
| 1 |
01 |
|
0,360 |
| 1 |
1 063 |
|
0,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
1 063 |
|
0,000 |
| 1 |
450 |
|
41,875 |
| 1 |
30 |
|
41,170 |
| 1 |
1 063 |
|
0,000 |
| 1 |
6 864 |
|
42,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 489 |
11 647 |
1:7,82 |
12.02.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:07
|
42,730
|
187
|
|
17:26:39
|
42,680
|
53
|
|
17:26:38
|
42,675
|
187
|
|
17:18:43
|
42,855
|
187
|
|
17:16:11
|
42,905
|
40
|
|
17:16:05
|
42,930
|
4
|
|
17:16:05
|
42,930
|
24
|
|
17:16:05
|
42,930
|
3
|
|
17:14:39
|
42,960
|
184
|
|
17:12:19
|
42,985
|
30
|
|
17:11:47
|
43,005
|
2
|
|
17:10:56
|
43,005
|
15
|
|
17:07:50
|
43,095
|
25
|
|
17:07:39
|
43,095
|
14
|
|
17:07:19
|
43,075
|
33
|
|
17:07:19
|
43,090
|
187
|
|
17:00:38
|
43,180
|
49
|
|
17:00:38
|
43,190
|
333
|
|
17:00:38
|
43,185
|
187
|
|
16:59:54
|
43,235
|
187
|
|
16:57:54
|
43,280
|
22
|
|
mehr...
|
ETF-Sparplan