XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
43,935 |
| 1 |
100 |
|
43,000 |
| 1 |
05 |
|
42,500 |
| 1 |
27 |
|
41,500 |
| 1 |
08 |
|
40,500 |
| 1 |
70 |
|
38,500 |
| 1 |
58 |
|
38,000 |
| 1 |
100 |
|
37,250 |
| 1 |
200 |
|
35,305 |
| 1 |
900 |
|
34,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
34,400 |
| 1 |
90 |
|
34,200 |
| 1 |
200 |
|
34,045 |
| 1 |
02 |
|
34,000 |
| 1 |
60 |
|
33,450 |
| 1 |
25 |
|
33,050 |
| 1 |
100 |
|
33,000 |
| 1 |
30 |
|
32,200 |
| 1 |
850 |
|
31,500 |
| 1 |
80 |
|
30,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 568 |
1 587 |
1:1,01 |
21.10.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:37
|
34,580
|
70
|
|
17:23:11
|
34,590
|
258
|
|
17:16:26
|
34,570
|
274
|
|
17:00:11
|
34,525
|
194
|
|
16:56:24
|
34,470
|
46
|
|
16:54:30
|
34,490
|
70
|
|
16:46:01
|
34,505
|
70
|
|
16:42:48
|
34,545
|
70
|
|
16:24:21
|
34,545
|
150
|
|
16:06:23
|
34,495
|
35
|
|
16:03:41
|
34,500
|
120
|
|
16:00:30
|
34,530
|
70
|
|
15:59:12
|
34,575
|
1 218
|
|
15:58:04
|
34,570
|
70
|
|
15:51:04
|
34,600
|
965
|
|
15:44:53
|
34,475
|
8
|
|
15:44:53
|
34,475
|
92
|
|
15:39:26
|
34,595
|
11
|
|
15:39:26
|
34,595
|
257
|
|
15:38:31
|
34,515
|
33
|
|
15:18:09
|
34,840
|
40
|
|
mehr...
|
ETF-Sparplan