XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
42,970 |
| 1 |
7 012 |
|
42,930 |
| 1 |
155 |
|
42,915 |
| 1 |
102 |
|
42,875 |
| 1 |
7 012 |
|
42,860 |
| 1 |
160 |
|
42,840 |
| 1 |
191 |
|
42,830 |
| 1 |
191 |
|
42,820 |
| 1 |
160 |
|
42,815 |
| 1 |
191 |
|
42,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
42,755 |
| 1 |
191 |
|
42,750 |
| 2 |
212 |
|
42,740 |
| 1 |
102 |
|
42,720 |
| 1 |
7 012 |
|
42,680 |
| 1 |
102 |
|
42,675 |
| 1 |
102 |
|
42,665 |
| 1 |
233 |
|
42,645 |
| 1 |
155 |
|
42,635 |
| 1 |
900 |
|
42,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 623 |
9 169 |
1:0,59 |
22.04.2026 11:27:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:19
|
42,645
|
82
|
|
11:27:06
|
42,625
|
75
|
|
11:22:09
|
42,590
|
128
|
|
11:14:48
|
42,610
|
155
|
|
11:13:18
|
42,560
|
74
|
|
11:07:52
|
42,540
|
75
|
|
11:04:59
|
42,520
|
9
|
|
11:00:34
|
42,495
|
85
|
|
11:00:34
|
42,490
|
11
|
|
11:00:34
|
42,490
|
2
|
|
11:00:34
|
42,490
|
1
|
|
11:00:34
|
42,490
|
2
|
|
11:00:34
|
42,490
|
100
|
|
10:58:34
|
42,495
|
74
|
|
10:51:35
|
42,520
|
51
|
|
10:41:51
|
42,495
|
70
|
|
10:38:44
|
42,485
|
22
|
|
10:35:34
|
42,470
|
72
|
|
10:35:32
|
42,470
|
2
|
|
10:30:34
|
42,520
|
133
|
|
10:30:34
|
42,515
|
66
|
|
mehr...
|
ETF-Sparplan