XETRA Orderbuch zu Prosus N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 065 |
|
55,000 |
| 1 |
600 |
|
51,000 |
| 1 |
10 |
|
47,000 |
| 1 |
260 |
|
46,000 |
| 1 |
200 |
|
45,000 |
| 1 |
456 |
|
44,945 |
| 1 |
20 |
|
44,350 |
| 1 |
249 |
|
44,345 |
| 1 |
456 |
|
44,195 |
| 1 |
05 |
|
43,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
42,870 |
| 1 |
500 |
|
40,635 |
| 1 |
456 |
|
40,630 |
| 2 |
1 025 |
|
40,000 |
| 1 |
456 |
|
39,925 |
| 1 |
300 |
|
39,050 |
| 2 |
150 |
|
38,000 |
| 1 |
50 |
|
37,500 |
| 1 |
70 |
|
37,320 |
| 1 |
200 |
|
36,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 321 |
3 257 |
1:0,98 |
21.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:54
|
42,960
|
56
|
|
17:22:43
|
43,000
|
2
|
|
17:21:40
|
42,950
|
81
|
|
17:17:59
|
42,895
|
68
|
|
17:15:01
|
42,885
|
165
|
|
17:12:45
|
42,850
|
17
|
|
17:07:51
|
42,825
|
35
|
|
17:06:39
|
42,805
|
24
|
|
17:02:50
|
42,850
|
26
|
|
17:01:59
|
42,800
|
21
|
|
16:58:34
|
42,830
|
70
|
|
16:57:25
|
42,880
|
10
|
|
16:54:40
|
42,920
|
540
|
|
16:53:03
|
42,935
|
493
|
|
16:52:41
|
42,965
|
42
|
|
16:46:57
|
43,000
|
240
|
|
16:38:41
|
43,305
|
25
|
|
16:36:46
|
43,310
|
210
|
|
16:30:10
|
43,370
|
1
|
|
15:49:41
|
43,340
|
6
|
|
15:43:20
|
43,295
|
40
|
|
mehr...
|
ETF-Sparplan