XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
46,500 |
| 1 |
1 000 |
|
46,100 |
| 1 |
210 |
|
46,000 |
| 1 |
142 |
|
45,900 |
| 3 |
231 |
|
45,700 |
| 1 |
135 |
|
45,600 |
| 1 |
167 |
|
45,500 |
| 1 |
135 |
|
45,400 |
| 1 |
100 |
|
45,200 |
| 7 |
5 325 |
|
45,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 712 |
|
45,000 |
| 1 |
19 475 |
|
44,900 |
| 1 |
10 |
|
44,800 |
| 2 |
437 |
|
44,600 |
| 1 |
02 |
|
44,400 |
| 1 |
294 |
|
44,300 |
| 1 |
151 |
|
44,100 |
| 1 |
324 |
|
44,000 |
| 1 |
300 |
|
43,700 |
| 1 |
348 |
|
43,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 667 |
23 053 |
1:3,01 |
07.11.2025 17:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:39
|
45,000
|
117
|
|
17:36:21
|
45,000
|
1 730
|
|
17:29:00
|
45,100
|
72
|
|
17:29:00
|
45,100
|
73
|
|
17:28:17
|
45,100
|
72
|
|
17:28:16
|
45,100
|
73
|
|
17:23:22
|
45,100
|
36
|
|
17:23:22
|
45,100
|
36
|
|
17:23:22
|
45,100
|
73
|
|
17:20:18
|
45,100
|
72
|
|
17:20:18
|
45,100
|
73
|
|
17:18:26
|
45,100
|
23
|
|
17:18:26
|
45,100
|
61
|
|
17:14:37
|
45,000
|
700
|
|
17:10:59
|
45,000
|
80
|
|
16:52:31
|
45,100
|
186
|
|
16:21:40
|
45,100
|
2
|
|
16:21:40
|
45,100
|
77
|
|
16:21:23
|
45,100
|
2
|
|
16:21:23
|
45,100
|
2
|
|
15:47:25
|
45,100
|
72
|
|
mehr...
|
ETF-Sparplan