XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 298 |
|
22,720 |
| 5 |
577 |
|
22,710 |
| 5 |
746 |
|
22,700 |
| 9 |
1 923 |
|
22,690 |
| 7 |
1 243 |
|
22,680 |
| 9 |
2 061 |
|
22,670 |
| 8 |
1 166 |
|
22,660 |
| 7 |
1 243 |
|
22,650 |
| 7 |
1 027 |
|
22,640 |
| 2 |
431 |
|
22,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 054 |
|
22,600 |
| 4 |
634 |
|
22,590 |
| 8 |
1 600 |
|
22,580 |
| 9 |
1 870 |
|
22,570 |
| 7 |
1 897 |
|
22,560 |
| 7 |
1 661 |
|
22,550 |
| 7 |
1 324 |
|
22,540 |
| 5 |
718 |
|
22,530 |
| 5 |
889 |
|
22,520 |
| 5 |
1 112 |
|
22,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 715 |
12 759 |
1:1,09 |
02.04.2026 11:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:51
|
22,610
|
82
|
|
11:35:46
|
22,620
|
43
|
|
11:35:43
|
22,630
|
53
|
|
11:34:30
|
22,630
|
116
|
|
11:34:30
|
22,610
|
126
|
|
11:33:04
|
22,630
|
313
|
|
11:33:04
|
22,630
|
687
|
|
11:31:52
|
22,630
|
101
|
|
11:30:20
|
22,640
|
40
|
|
11:29:44
|
22,640
|
1
|
|
11:29:39
|
22,650
|
131
|
|
11:29:39
|
22,650
|
190
|
|
11:29:33
|
22,650
|
205
|
|
11:29:33
|
22,650
|
112
|
|
11:27:58
|
22,660
|
161
|
|
11:27:58
|
22,690
|
77
|
|
11:27:58
|
22,670
|
46
|
|
11:27:24
|
22,680
|
122
|
|
11:27:16
|
22,670
|
52
|
|
11:25:47
|
22,680
|
80
|
|
11:25:23
|
22,680
|
80
|
|
mehr...
|
ETF-Sparplan