XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
25,750 |
| 2 |
380 |
|
25,740 |
| 1 |
146 |
|
25,730 |
| 2 |
367 |
|
25,720 |
| 2 |
148 |
|
25,710 |
| 2 |
368 |
|
25,700 |
| 3 |
299 |
|
25,690 |
| 1 |
146 |
|
25,680 |
| 1 |
05 |
|
25,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
504 |
|
25,640 |
| 2 |
255 |
|
25,630 |
| 2 |
368 |
|
25,620 |
| 1 |
146 |
|
25,610 |
| 4 |
984 |
|
25,600 |
| 1 |
146 |
|
25,590 |
| 1 |
146 |
|
25,580 |
| 3 |
832 |
|
25,570 |
| 1 |
147 |
|
25,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 005 |
3 528 |
1:1,76 |
13.05.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:44
|
25,350
|
319
|
|
21:00:36
|
25,350
|
319
|
|
19:09:47
|
25,450
|
125
|
|
18:34:23
|
25,330
|
800
|
|
17:35:08
|
25,540
|
394 703
|
|
17:29:51
|
25,650
|
132
|
|
17:29:15
|
25,650
|
9
|
|
17:29:15
|
25,660
|
95
|
|
17:29:04
|
25,650
|
16
|
|
17:29:04
|
25,670
|
335
|
|
17:29:04
|
25,660
|
121
|
|
17:29:04
|
25,650
|
132
|
|
17:29:01
|
25,660
|
35
|
|
17:29:01
|
25,670
|
205
|
|
17:29:00
|
25,660
|
146
|
|
17:29:00
|
25,680
|
444
|
|
17:29:00
|
25,670
|
425
|
|
17:29:00
|
25,660
|
223
|
|
17:29:00
|
25,670
|
95
|
|
17:28:54
|
25,680
|
54
|
|
17:28:41
|
25,680
|
150
|
|
mehr...
|
ETF-Sparplan