XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
827 |
|
24,690 |
| 2 |
447 |
|
24,680 |
| 5 |
1 097 |
|
24,670 |
| 4 |
1 021 |
|
24,660 |
| 4 |
928 |
|
24,650 |
| 5 |
1 224 |
|
24,640 |
| 4 |
736 |
|
24,630 |
| 4 |
759 |
|
24,620 |
| 3 |
438 |
|
24,610 |
| 2 |
117 |
|
24,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
226 |
|
24,590 |
| 3 |
431 |
|
24,580 |
| 5 |
857 |
|
24,570 |
| 4 |
753 |
|
24,560 |
| 4 |
654 |
|
24,550 |
| 7 |
1 667 |
|
24,540 |
| 6 |
1 549 |
|
24,530 |
| 5 |
1 055 |
|
24,520 |
| 2 |
337 |
|
24,510 |
| 5 |
2 812 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 594 |
10 341 |
1:1,36 |
02.09.2026 17:22:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:17
|
24,590
|
152
|
|
17:22:11
|
24,610
|
329
|
|
17:22:11
|
24,620
|
31
|
|
17:22:09
|
24,640
|
41
|
|
17:22:09
|
24,640
|
5
|
|
17:22:09
|
24,640
|
141
|
|
17:21:09
|
24,650
|
154
|
|
17:20:51
|
24,650
|
33
|
|
17:19:00
|
24,650
|
94
|
|
17:18:51
|
24,660
|
185
|
|
17:18:51
|
24,660
|
13
|
|
17:15:47
|
24,670
|
570
|
|
17:14:56
|
24,660
|
110
|
|
17:14:56
|
24,650
|
65
|
|
17:14:48
|
24,660
|
34
|
|
17:14:48
|
24,650
|
78
|
|
17:14:13
|
24,640
|
170
|
|
17:13:50
|
24,640
|
109
|
|
17:13:49
|
24,640
|
279
|
|
17:13:16
|
24,660
|
259
|
|
17:13:16
|
24,670
|
34
|
|
mehr...
|
ETF-Sparplan