XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
229 |
|
23,140 |
| 4 |
1 605 |
|
23,100 |
| 1 |
229 |
|
23,080 |
| 1 |
02 |
|
23,060 |
| 2 |
231 |
|
23,040 |
| 1 |
229 |
|
23,020 |
| 1 |
880 |
|
22,980 |
| 1 |
447 |
|
22,960 |
| 2 |
602 |
|
22,880 |
| 1 |
07 |
|
22,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
22,800 |
| 2 |
659 |
|
22,780 |
| 1 |
128 |
|
22,760 |
| 1 |
229 |
|
22,720 |
| 1 |
229 |
|
22,700 |
| 1 |
229 |
|
22,660 |
| 1 |
447 |
|
22,640 |
| 3 |
179 |
|
22,620 |
| 2 |
93 |
|
22,600 |
| 1 |
300 |
|
22,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 461 |
2 570 |
1:0,58 |
30.12.2025 14:05:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:03
|
22,800
|
5 660
|
|
13:58:24
|
22,800
|
8
|
|
13:58:10
|
22,820
|
129
|
|
13:58:10
|
22,800
|
28
|
|
13:58:07
|
22,820
|
163
|
|
13:58:07
|
22,820
|
158
|
|
13:57:54
|
22,820
|
817
|
|
13:57:54
|
22,820
|
33
|
|
13:57:44
|
22,820
|
142
|
|
13:57:44
|
22,820
|
450
|
|
13:57:44
|
22,820
|
58
|
|
13:57:01
|
22,820
|
650
|
|
13:56:51
|
22,800
|
341
|
|
13:56:51
|
22,800
|
558
|
|
13:56:51
|
22,820
|
51
|
|
13:56:43
|
22,780
|
114
|
|
13:56:43
|
22,780
|
165
|
|
13:56:43
|
22,800
|
309
|
|
13:56:43
|
22,820
|
199
|
|
13:56:43
|
22,840
|
63
|
|
13:56:42
|
22,860
|
290
|
|
mehr...
|
ETF-Sparplan