XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
20,680 |
| 1 |
228 |
|
20,580 |
| 1 |
02 |
|
20,520 |
| 1 |
754 |
|
20,500 |
| 1 |
02 |
|
20,480 |
| 1 |
754 |
|
20,460 |
| 2 |
534 |
|
20,440 |
| 1 |
754 |
|
20,420 |
| 2 |
138 |
|
20,400 |
| 1 |
189 |
|
20,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
282 |
|
20,260 |
| 1 |
62 |
|
20,240 |
| 1 |
49 |
|
20,200 |
| 1 |
754 |
|
20,180 |
| 1 |
424 |
|
20,160 |
| 1 |
754 |
|
20,140 |
| 1 |
754 |
|
20,100 |
| 1 |
02 |
|
20,080 |
| 1 |
228 |
|
20,060 |
| 1 |
100 |
|
20,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 607 |
3 409 |
1:0,95 |
14.11.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
20,260
|
17 726
|
|
17:29:52
|
20,300
|
1
|
|
17:29:52
|
20,320
|
524
|
|
17:29:52
|
20,320
|
20
|
|
17:29:46
|
20,280
|
1
|
|
17:29:46
|
20,320
|
49
|
|
17:29:39
|
20,320
|
13
|
|
17:29:39
|
20,300
|
19
|
|
17:29:16
|
20,320
|
137
|
|
17:29:11
|
20,320
|
265
|
|
17:29:10
|
20,280
|
45
|
|
17:28:56
|
20,300
|
21
|
|
17:28:56
|
20,280
|
11
|
|
17:28:56
|
20,300
|
13
|
|
17:28:22
|
20,280
|
46
|
|
17:27:16
|
20,320
|
291
|
|
17:27:04
|
20,280
|
76
|
|
17:27:01
|
20,300
|
51
|
|
17:27:01
|
20,300
|
4
|
|
17:26:37
|
20,300
|
8
|
|
17:26:37
|
20,300
|
4
|
|
mehr...
|
ETF-Sparplan