XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
304 |
|
28,340 |
| 3 |
423 |
|
28,320 |
| 7 |
1 530 |
|
28,300 |
| 4 |
498 |
|
28,280 |
| 4 |
583 |
|
28,260 |
| 3 |
295 |
|
28,240 |
| 3 |
298 |
|
28,220 |
| 7 |
981 |
|
28,200 |
| 4 |
334 |
|
28,180 |
| 4 |
485 |
|
28,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
177 |
|
28,080 |
| 4 |
333 |
|
28,060 |
| 5 |
967 |
|
28,040 |
| 4 |
451 |
|
28,020 |
| 5 |
693 |
|
28,000 |
| 4 |
776 |
|
27,980 |
| 5 |
1 030 |
|
27,960 |
| 5 |
727 |
|
27,940 |
| 3 |
460 |
|
27,920 |
| 3 |
416 |
|
27,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 731 |
6 030 |
1:1,05 |
23.09.2025 10:52:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:42
|
28,160
|
126
|
|
10:42:28
|
28,180
|
1 645
|
|
10:42:28
|
28,180
|
1 166
|
|
10:42:28
|
28,180
|
619
|
|
10:42:28
|
28,180
|
10
|
|
10:42:28
|
28,180
|
52
|
|
10:42:28
|
28,180
|
1 211
|
|
10:41:45
|
28,140
|
18
|
|
10:41:45
|
28,120
|
52
|
|
10:41:45
|
28,120
|
3
|
|
10:31:55
|
28,120
|
68
|
|
10:31:43
|
28,140
|
32
|
|
10:30:51
|
28,140
|
15
|
|
10:28:48
|
28,160
|
105
|
|
10:27:19
|
28,180
|
29
|
|
10:25:15
|
28,180
|
4
|
|
10:25:14
|
28,180
|
89
|
|
10:25:14
|
28,220
|
1
|
|
10:24:24
|
28,240
|
284
|
|
10:23:50
|
28,260
|
1
|
|
10:23:09
|
28,280
|
50
|
|
mehr...
|
ETF-Sparplan