XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
676 |
|
30,580 |
| 2 |
145 |
|
30,560 |
| 3 |
223 |
|
30,540 |
| 4 |
398 |
|
30,520 |
| 3 |
308 |
|
30,500 |
| 5 |
307 |
|
30,480 |
| 2 |
141 |
|
30,460 |
| 6 |
672 |
|
30,440 |
| 3 |
240 |
|
30,420 |
| 3 |
117 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
239 |
|
30,280 |
| 2 |
63 |
|
30,260 |
| 4 |
550 |
|
30,240 |
| 2 |
142 |
|
30,220 |
| 2 |
151 |
|
30,200 |
| 2 |
149 |
|
30,180 |
| 3 |
344 |
|
30,160 |
| 4 |
640 |
|
30,140 |
| 2 |
92 |
|
30,120 |
| 4 |
644 |
|
30,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 227 |
3 014 |
1:0,93 |
01.04.2026 10:09:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:41
|
30,360
|
24
|
|
10:09:41
|
30,360
|
102
|
|
10:09:40
|
30,400
|
105
|
|
10:09:40
|
30,420
|
4
|
|
10:09:40
|
30,420
|
100
|
|
10:09:40
|
30,420
|
43
|
|
10:09:40
|
30,500
|
2
|
|
10:09:40
|
30,440
|
51
|
|
10:04:43
|
30,480
|
650
|
|
10:01:10
|
30,480
|
24
|
|
10:01:10
|
30,500
|
87
|
|
10:01:10
|
30,500
|
159
|
|
10:01:10
|
30,480
|
27
|
|
10:00:50
|
30,500
|
231
|
|
10:00:50
|
30,500
|
240
|
|
10:00:50
|
30,480
|
168
|
|
10:00:30
|
30,460
|
89
|
|
10:00:30
|
30,460
|
129
|
|
10:00:30
|
30,440
|
171
|
|
10:00:03
|
30,260
|
46
|
|
09:52:04
|
30,280
|
12
|
|
mehr...
|
ETF-Sparplan