XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
29,480 |
| 1 |
33 |
|
29,440 |
| 1 |
551 |
|
29,380 |
| 1 |
282 |
|
29,320 |
| 4 |
174 |
|
29,020 |
| 1 |
100 |
|
28,820 |
| 5 |
3 210 |
|
28,420 |
| 5 |
503 |
|
27,720 |
| 1 |
91 |
|
26,780 |
| 2 |
414 |
|
29,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
8 892 |
|
0,000 |
| 1 |
23 |
|
32,500 |
| 1 |
187 |
|
31,420 |
| 1 |
155 |
|
31,080 |
| 1 |
964 |
|
30,980 |
| 1 |
111 |
|
30,800 |
| 2 |
228 |
|
30,780 |
| 1 |
172 |
|
30,760 |
| 1 |
500 |
|
30,500 |
| 2 |
256 |
|
30,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 520 |
11 488 |
1:2,08 |
02.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
29,940
|
26 267
|
|
17:29:56
|
29,900
|
103
|
|
17:29:17
|
29,960
|
28
|
|
17:29:17
|
29,960
|
48
|
|
17:29:17
|
29,960
|
154
|
|
17:28:42
|
29,900
|
31
|
|
17:27:34
|
29,820
|
20
|
|
17:27:33
|
29,820
|
49
|
|
17:27:33
|
29,860
|
52
|
|
17:27:31
|
29,820
|
26
|
|
17:27:31
|
29,840
|
94
|
|
17:27:27
|
29,940
|
79
|
|
17:27:19
|
29,960
|
32
|
|
17:27:16
|
29,920
|
58
|
|
17:27:15
|
29,900
|
20
|
|
17:27:15
|
29,900
|
33
|
|
17:24:55
|
29,900
|
145
|
|
17:24:55
|
29,900
|
7
|
|
17:24:22
|
29,880
|
39
|
|
17:24:20
|
29,860
|
4
|
|
17:24:20
|
29,860
|
137
|
|
mehr...
|
ETF-Sparplan