XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
0,862 |
| 1 |
5 000 |
|
0,858 |
| 1 |
5 000 |
|
0,856 |
| 1 |
5 000 |
|
0,854 |
| 2 |
26 560 |
|
0,850 |
| 1 |
02 |
|
0,838 |
| 2 |
9 875 |
|
0,820 |
| 1 |
7 558 |
|
0,818 |
| 2 |
7 500 |
|
0,810 |
| 2 |
6 165 |
|
0,794 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
0,774 |
| 1 |
2 371 |
|
0,776 |
| 1 |
10 000 |
|
0,774 |
| 1 |
5 000 |
|
0,770 |
| 1 |
3 000 |
|
0,762 |
| 1 |
1 500 |
|
0,760 |
| 1 |
7 558 |
|
0,754 |
| 2 |
17 000 |
|
0,752 |
| 1 |
4 000 |
|
0,750 |
| 1 |
2 000 |
|
0,746 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 660 |
62 429 |
1:0,80 |
10.02.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:10
|
0,794
|
106
|
|
15:14:02
|
0,796
|
95
|
|
15:14:02
|
0,796
|
106
|
|
15:00:11
|
0,786
|
2 101
|
|
14:32:05
|
0,802
|
2 518
|
|
12:44:26
|
0,796
|
400
|
|
12:26:48
|
0,792
|
1 524
|
|
12:26:14
|
0,792
|
79
|
|
12:26:14
|
0,792
|
27
|
|
12:26:14
|
0,792
|
315
|
|
12:25:49
|
0,798
|
106
|
|
11:53:33
|
0,800
|
3 000
|
|
11:35:06
|
0,810
|
476
|
|
11:35:06
|
0,808
|
1 000
|
|
11:35:06
|
0,806
|
4 348
|
|
11:35:06
|
0,804
|
1 000
|
|
11:35:06
|
0,802
|
4 371
|
|
11:35:06
|
0,800
|
1 000
|
|
11:35:06
|
0,792
|
5 305
|
|
10:09:39
|
0,790
|
1 059
|
|
10:04:40
|
0,792
|
106
|
|
mehr...
|
ETF-Sparplan