XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
323 |
|
38,805 |
| 4 |
381 |
|
38,800 |
| 3 |
343 |
|
38,795 |
| 4 |
617 |
|
38,790 |
| 4 |
565 |
|
38,785 |
| 4 |
624 |
|
38,780 |
| 4 |
560 |
|
38,775 |
| 2 |
138 |
|
38,770 |
| 1 |
148 |
|
38,765 |
| 1 |
06 |
|
38,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
253 |
|
38,745 |
| 4 |
542 |
|
38,740 |
| 4 |
564 |
|
38,735 |
| 4 |
566 |
|
38,730 |
| 6 |
824 |
|
38,725 |
| 5 |
548 |
|
38,720 |
| 4 |
411 |
|
38,715 |
| 4 |
420 |
|
38,710 |
| 4 |
420 |
|
38,705 |
| 5 |
820 |
|
38,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 705 |
5 368 |
1:1,45 |
23.09.2025 15:21:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:21
|
38,760
|
43
|
|
15:21:21
|
38,760
|
157
|
|
15:21:21
|
38,765
|
426
|
|
15:19:04
|
38,765
|
2
|
|
15:18:19
|
38,765
|
200
|
|
15:17:26
|
38,760
|
19
|
|
15:14:43
|
38,785
|
30
|
|
15:13:07
|
38,780
|
24
|
|
15:10:28
|
38,785
|
29
|
|
15:10:27
|
38,790
|
44
|
|
15:10:01
|
38,800
|
3
|
|
15:10:00
|
38,795
|
10
|
|
15:09:48
|
38,795
|
26
|
|
15:09:46
|
38,790
|
37
|
|
15:09:46
|
38,790
|
299
|
|
15:09:46
|
38,785
|
141
|
|
15:09:46
|
38,780
|
5
|
|
15:07:23
|
38,775
|
109
|
|
15:07:23
|
38,770
|
50
|
|
15:07:23
|
38,780
|
85
|
|
15:07:23
|
38,775
|
3
|
|
mehr...
|
ETF-Sparplan