XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
46,660 |
| 2 |
620 |
|
46,655 |
| 1 |
146 |
|
46,650 |
| 1 |
152 |
|
46,645 |
| 1 |
148 |
|
46,640 |
| 1 |
145 |
|
46,635 |
| 1 |
145 |
|
46,630 |
| 1 |
150 |
|
46,625 |
| 2 |
218 |
|
46,620 |
| 1 |
4 535 |
|
46,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
46,250 |
| 2 |
592 |
|
46,585 |
| 2 |
190 |
|
46,580 |
| 3 |
1 152 |
|
46,575 |
| 1 |
145 |
|
46,570 |
| 1 |
149 |
|
46,565 |
| 2 |
1 045 |
|
46,560 |
| 1 |
147 |
|
46,555 |
| 1 |
150 |
|
46,550 |
| 1 |
147 |
|
46,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 859 |
8 717 |
1:1,27 |
21.01.2026 17:38:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:36
|
46,175
|
109
|
|
17:38:00
|
46,250
|
117
|
|
17:38:00
|
46,250
|
116
|
|
17:38:00
|
46,250
|
232
|
|
17:37:59
|
46,250
|
465
|
|
17:37:41
|
46,250
|
610
|
|
17:37:41
|
46,250
|
696
|
|
17:37:41
|
46,250
|
192
|
|
17:37:41
|
46,250
|
696
|
|
17:37:41
|
46,250
|
192
|
|
17:37:41
|
46,250
|
696
|
|
17:37:41
|
46,250
|
192
|
|
17:37:41
|
46,250
|
696
|
|
17:37:41
|
46,250
|
990
|
|
17:37:41
|
46,250
|
40
|
|
17:37:41
|
46,250
|
10 000
|
|
17:35:25
|
46,250
|
5
|
|
17:35:25
|
46,250
|
40
|
|
17:35:25
|
46,250
|
40
|
|
17:35:25
|
46,250
|
40
|
|
17:35:25
|
46,250
|
40
|
|
mehr...
|
ETF-Sparplan