XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 196 |
|
34,785 |
| 1 |
3 357 |
|
34,655 |
| 2 |
1 777 |
|
34,640 |
| 5 |
20 794 |
|
34,460 |
| 2 |
156 |
|
34,255 |
| 1 |
3 528 |
|
33,750 |
| 1 |
15 |
|
32,030 |
| 1 |
78 |
|
31,975 |
| 1 |
23 |
|
31,940 |
| 67 |
95 207 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
7 757 |
|
35,465 |
| 4 |
10 049 |
|
37,300 |
| 6 |
10 486 |
|
37,290 |
| 1 |
182 |
|
37,000 |
| 1 |
41 |
|
36,945 |
| 1 |
59 |
|
36,775 |
| 1 |
564 |
|
36,770 |
| 1 |
393 |
|
36,600 |
| 9 |
24 075 |
|
36,590 |
| 1 |
1 148 |
|
36,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 131 |
54 754 |
1:0,38 |
22.07.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:55
|
35,355
|
895
|
|
17:35:10
|
35,465
|
183 894
|
|
17:29:12
|
35,525
|
133
|
|
17:28:59
|
35,525
|
135
|
|
17:28:56
|
35,530
|
43
|
|
17:28:56
|
35,530
|
115
|
|
17:27:32
|
35,515
|
154
|
|
17:27:24
|
35,510
|
2
|
|
17:27:24
|
35,505
|
138
|
|
17:27:24
|
35,505
|
4
|
|
17:27:24
|
35,505
|
140
|
|
17:27:24
|
35,505
|
458
|
|
17:26:56
|
35,505
|
129
|
|
17:26:48
|
35,485
|
136
|
|
17:26:48
|
35,490
|
84
|
|
17:26:48
|
35,495
|
1 140
|
|
17:26:48
|
35,500
|
126
|
|
17:26:45
|
35,505
|
173
|
|
17:25:25
|
35,500
|
929
|
|
17:25:25
|
35,500
|
549
|
|
17:23:36
|
35,490
|
24
|
|
mehr...
|
ETF-Sparplan