XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
194 |
|
36,615 |
| 4 |
645 |
|
36,610 |
| 4 |
652 |
|
36,605 |
| 5 |
785 |
|
36,600 |
| 4 |
653 |
|
36,595 |
| 3 |
326 |
|
36,590 |
| 3 |
206 |
|
36,585 |
| 3 |
203 |
|
36,580 |
| 4 |
254 |
|
36,575 |
| 3 |
451 |
|
36,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
36,545 |
| 2 |
471 |
|
36,540 |
| 2 |
190 |
|
36,535 |
| 2 |
185 |
|
36,530 |
| 3 |
203 |
|
36,525 |
| 6 |
1 119 |
|
36,520 |
| 6 |
795 |
|
36,515 |
| 5 |
919 |
|
36,510 |
| 4 |
651 |
|
36,505 |
| 2 |
190 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 369 |
4 759 |
1:1,09 |
07.09.2026 13:55:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:00
|
36,565
|
74
|
|
13:54:59
|
36,560
|
9
|
|
13:54:59
|
36,565
|
13
|
|
13:54:59
|
36,565
|
107
|
|
13:47:58
|
36,575
|
12
|
|
13:47:58
|
36,575
|
60
|
|
13:47:33
|
36,585
|
244
|
|
13:47:33
|
36,600
|
26
|
|
13:47:33
|
36,600
|
55
|
|
13:47:33
|
36,605
|
55
|
|
13:47:33
|
36,585
|
130
|
|
13:47:33
|
36,590
|
190
|
|
13:47:33
|
36,595
|
145
|
|
13:47:33
|
36,600
|
5
|
|
13:47:25
|
36,610
|
20
|
|
13:33:33
|
36,610
|
4
|
|
13:29:29
|
36,610
|
5
|
|
13:28:02
|
36,600
|
3
|
|
13:26:30
|
36,565
|
3
|
|
13:24:10
|
36,570
|
11
|
|
13:24:10
|
36,565
|
10
|
|
mehr...
|
ETF-Sparplan