XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
632 |
|
34,230 |
| 3 |
506 |
|
34,225 |
| 3 |
244 |
|
34,220 |
| 4 |
398 |
|
34,215 |
| 3 |
248 |
|
34,210 |
| 6 |
849 |
|
34,205 |
| 3 |
244 |
|
34,200 |
| 3 |
245 |
|
34,195 |
| 3 |
576 |
|
34,190 |
| 1 |
32 |
|
34,175 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
274 |
|
34,145 |
| 1 |
129 |
|
34,140 |
| 2 |
191 |
|
34,135 |
| 3 |
644 |
|
34,130 |
| 4 |
397 |
|
34,125 |
| 5 |
672 |
|
34,120 |
| 3 |
244 |
|
34,115 |
| 2 |
121 |
|
34,110 |
| 4 |
392 |
|
34,105 |
| 4 |
265 |
|
34,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 974 |
3 329 |
1:0,84 |
22.04.2026 09:18:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:03
|
34,195
|
2
|
|
09:15:03
|
34,195
|
13
|
|
09:15:03
|
34,190
|
296
|
|
09:15:03
|
34,185
|
156
|
|
09:15:03
|
34,180
|
216
|
|
09:15:03
|
34,170
|
103
|
|
09:14:50
|
34,185
|
50
|
|
09:14:50
|
34,200
|
127
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
269
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
1 104
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
125
|
|
09:14:50
|
34,200
|
240
|
|
09:13:39
|
34,210
|
122
|
|
09:13:39
|
34,220
|
52
|
|
09:10:24
|
34,200
|
238
|
|
mehr...
|
ETF-Sparplan