XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 507 |
|
45,070 |
| 3 |
1 642 |
|
45,065 |
| 3 |
1 721 |
|
45,060 |
| 7 |
5 930 |
|
45,055 |
| 5 |
5 596 |
|
45,050 |
| 4 |
4 139 |
|
45,045 |
| 8 |
15 634 |
|
45,040 |
| 6 |
3 411 |
|
45,035 |
| 3 |
525 |
|
45,030 |
| 4 |
865 |
|
45,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
194 |
|
45,010 |
| 3 |
373 |
|
45,005 |
| 6 |
6 229 |
|
45,000 |
| 3 |
8 707 |
|
44,995 |
| 5 |
8 177 |
|
44,990 |
| 5 |
2 551 |
|
44,985 |
| 4 |
852 |
|
44,980 |
| 7 |
22 736 |
|
44,975 |
| 7 |
9 400 |
|
44,970 |
| 3 |
8 707 |
|
44,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 970 |
67 926 |
1:1,66 |
22.10.2026 16:31:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:13
|
45,020
|
2 641
|
|
16:31:12
|
45,020
|
42
|
|
16:31:12
|
45,020
|
100
|
|
16:31:12
|
45,020
|
214
|
|
16:31:12
|
45,020
|
28
|
|
16:31:07
|
45,015
|
139
|
|
16:31:07
|
45,020
|
37
|
|
16:31:07
|
45,020
|
240
|
|
16:31:07
|
45,020
|
240
|
|
16:31:02
|
45,025
|
21
|
|
16:31:00
|
45,025
|
187
|
|
16:31:00
|
45,030
|
3 836
|
|
16:30:59
|
45,030
|
7
|
|
16:30:57
|
45,030
|
520
|
|
16:30:57
|
45,030
|
520
|
|
16:30:57
|
45,035
|
26
|
|
16:30:54
|
45,030
|
900
|
|
16:30:54
|
45,030
|
2 030
|
|
16:30:54
|
45,030
|
395
|
|
16:30:54
|
45,030
|
406
|
|
16:30:54
|
45,035
|
5
|
|
mehr...
|
ETF-Sparplan