XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
891 |
|
39,125 |
| 2 |
396 |
|
39,120 |
| 2 |
385 |
|
39,115 |
| 2 |
393 |
|
39,110 |
| 2 |
387 |
|
39,105 |
| 2 |
391 |
|
39,100 |
| 2 |
390 |
|
39,095 |
| 1 |
230 |
|
39,090 |
| 1 |
230 |
|
39,085 |
| 2 |
3 269 |
|
39,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
39,055 |
| 2 |
397 |
|
39,050 |
| 2 |
399 |
|
39,045 |
| 2 |
396 |
|
39,040 |
| 3 |
890 |
|
39,035 |
| 2 |
393 |
|
39,030 |
| 2 |
399 |
|
39,025 |
| 2 |
392 |
|
39,020 |
| 2 |
397 |
|
39,015 |
| 2 |
399 |
|
39,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 962 |
4 227 |
1:0,61 |
06.03.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:38:17
|
38,750
|
120
|
|
17:35:04
|
39,095
|
248 206
|
|
17:29:39
|
39,075
|
109
|
|
17:29:30
|
39,045
|
17
|
|
17:29:00
|
39,020
|
9
|
|
17:28:55
|
39,025
|
11
|
|
17:28:52
|
39,045
|
73
|
|
17:28:51
|
39,065
|
356
|
|
17:28:50
|
39,040
|
15
|
|
17:28:45
|
39,040
|
19
|
|
17:28:40
|
39,040
|
25
|
|
17:28:35
|
39,035
|
110
|
|
17:28:35
|
39,035
|
123
|
|
17:28:35
|
39,035
|
28
|
|
17:28:30
|
39,055
|
123
|
|
17:28:30
|
39,055
|
37
|
|
17:28:30
|
39,055
|
239
|
|
17:28:18
|
39,060
|
794
|
|
17:28:17
|
39,035
|
43
|
|
17:28:12
|
39,035
|
65
|
|
17:28:07
|
39,035
|
77
|
|
mehr...
|
ETF-Sparplan