XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
30 924 |
|
1,990 |
| 1 |
500 |
|
1,986 |
| 1 |
800 |
|
1,985 |
| 1 |
500 |
|
1,980 |
| 1 |
2 000 |
|
1,980 |
| 1 |
500 |
|
1,976 |
| 1 |
500 |
|
1,972 |
| 1 |
703 |
|
1,970 |
| 2 |
4 648 |
|
1,969 |
| 1 |
1 175 |
|
1,968 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 346 |
|
1,955 |
| 1 |
537 |
|
1,948 |
| 1 |
693 |
|
1,948 |
| 1 |
500 |
|
1,947 |
| 1 |
3 000 |
|
1,946 |
| 1 |
1 189 |
|
1,945 |
| 1 |
500 |
|
1,943 |
| 2 |
3 900 |
|
1,940 |
| 1 |
500 |
|
1,939 |
| 1 |
500 |
|
1,933 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 250 |
20 665 |
1:0,49 |
19.09.2025 13:44:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:14
|
1,960
|
11 022
|
|
13:38:46
|
1,960
|
200
|
|
13:38:22
|
1,960
|
43
|
|
13:19:05
|
1,960
|
1
|
|
13:19:01
|
1,960
|
1
|
|
13:18:52
|
1,960
|
1
|
|
13:18:47
|
1,960
|
1
|
|
13:14:50
|
1,960
|
1
|
|
13:14:46
|
1,960
|
1
|
|
13:14:40
|
1,960
|
1
|
|
13:14:37
|
1,960
|
1
|
|
13:14:32
|
1,960
|
1
|
|
13:14:28
|
1,960
|
1
|
|
12:46:17
|
1,955
|
43
|
|
12:45:56
|
1,953
|
22 319
|
|
12:45:56
|
1,953
|
12 681
|
|
12:45:56
|
1,953
|
522
|
|
12:45:56
|
1,953
|
271
|
|
12:45:56
|
1,960
|
10 200
|
|
12:40:27
|
1,954
|
800
|
|
12:29:32
|
1,970
|
4 674
|
|
mehr...
|
ETF-Sparplan