XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
84 |
|
627,500 |
| 4 |
56 |
|
627,000 |
| 6 |
80 |
|
626,500 |
| 4 |
38 |
|
626,000 |
| 7 |
81 |
|
625,500 |
| 9 |
417 |
|
625,000 |
| 7 |
66 |
|
624,500 |
| 7 |
57 |
|
624,000 |
| 7 |
61 |
|
623,500 |
| 5 |
45 |
|
623,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
622,000 |
| 5 |
40 |
|
621,500 |
| 12 |
93 |
|
621,000 |
| 7 |
74 |
|
620,500 |
| 9 |
120 |
|
620,000 |
| 7 |
538 |
|
619,500 |
| 7 |
66 |
|
619,000 |
| 6 |
63 |
|
618,500 |
| 5 |
39 |
|
618,000 |
| 9 |
90 |
|
617,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 985 |
1 131 |
1:1,15 |
25.11.2025 13:17:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:15
|
622,000
|
2
|
|
13:13:43
|
622,500
|
5
|
|
13:13:43
|
622,500
|
3
|
|
13:07:11
|
622,000
|
1
|
|
13:06:07
|
621,500
|
9
|
|
13:02:36
|
621,000
|
3
|
|
13:02:36
|
621,000
|
1
|
|
13:02:32
|
620,500
|
12
|
|
13:02:30
|
621,000
|
1
|
|
12:56:49
|
621,000
|
2
|
|
12:56:49
|
620,500
|
4
|
|
12:56:49
|
621,000
|
15
|
|
12:56:43
|
620,500
|
1
|
|
12:56:37
|
620,000
|
76
|
|
12:56:37
|
620,000
|
24
|
|
12:55:10
|
621,000
|
5
|
|
12:54:26
|
621,500
|
6
|
|
12:52:16
|
622,000
|
23
|
|
12:52:16
|
622,000
|
4
|
|
12:52:16
|
622,000
|
2
|
|
12:31:13
|
622,500
|
23
|
|
mehr...
|
ETF-Sparplan