XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
13 |
|
665,500 |
| 5 |
51 |
|
665,000 |
| 7 |
518 |
|
664,500 |
| 5 |
54 |
|
664,000 |
| 6 |
74 |
|
663,500 |
| 6 |
60 |
|
663,000 |
| 11 |
143 |
|
662,500 |
| 4 |
34 |
|
662,000 |
| 7 |
71 |
|
661,500 |
| 6 |
47 |
|
661,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
660,000 |
| 8 |
72 |
|
659,500 |
| 10 |
121 |
|
659,000 |
| 10 |
100 |
|
658,500 |
| 8 |
76 |
|
658,000 |
| 5 |
33 |
|
657,500 |
| 6 |
269 |
|
657,000 |
| 5 |
49 |
|
656,500 |
| 7 |
98 |
|
656,000 |
| 4 |
24 |
|
655,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 065 |
844 |
1:0,79 |
14.01.2026 14:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:45
|
661,000
|
15
|
|
14:17:38
|
661,000
|
26
|
|
14:15:45
|
662,000
|
11
|
|
14:15:45
|
662,000
|
9
|
|
14:14:47
|
662,500
|
4
|
|
14:11:47
|
662,500
|
4
|
|
14:04:22
|
663,000
|
3
|
|
14:04:16
|
662,500
|
5
|
|
13:59:45
|
662,500
|
32
|
|
13:59:32
|
663,500
|
3
|
|
13:57:14
|
663,000
|
13
|
|
13:49:43
|
663,000
|
4
|
|
13:46:18
|
663,000
|
2
|
|
13:39:52
|
663,500
|
10
|
|
13:38:28
|
663,000
|
4
|
|
13:38:28
|
663,000
|
6
|
|
13:35:38
|
663,500
|
16
|
|
13:35:38
|
663,000
|
29
|
|
13:35:38
|
663,000
|
16
|
|
13:29:15
|
662,500
|
2
|
|
13:29:15
|
662,500
|
4
|
|
mehr...
|
ETF-Sparplan