XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
684,500 |
| 2 |
24 |
|
684,000 |
| 3 |
51 |
|
683,500 |
| 1 |
09 |
|
683,000 |
| 3 |
58 |
|
682,500 |
| 5 |
76 |
|
682,000 |
| 2 |
16 |
|
681,500 |
| 2 |
15 |
|
681,000 |
| 2 |
16 |
|
680,500 |
| 1 |
60 |
|
682,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
682,000 |
| 2 |
14 |
|
678,500 |
| 2 |
18 |
|
678,000 |
| 2 |
19 |
|
677,500 |
| 5 |
53 |
|
677,000 |
| 4 |
44 |
|
676,500 |
| 2 |
19 |
|
676,000 |
| 3 |
37 |
|
675,500 |
| 2 |
113 |
|
675,000 |
| 2 |
25 |
|
674,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 334 |
344 |
1:1,03 |
09.10.2025 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
682,000
|
5 212
|
|
17:26:26
|
679,000
|
1
|
|
17:22:25
|
679,500
|
8
|
|
17:22:25
|
679,000
|
22
|
|
17:19:39
|
679,000
|
9
|
|
17:18:53
|
679,000
|
1
|
|
17:18:46
|
679,000
|
9
|
|
17:18:04
|
679,000
|
1
|
|
17:17:49
|
679,000
|
9
|
|
17:17:46
|
679,000
|
1
|
|
17:17:46
|
679,000
|
6
|
|
17:17:38
|
679,000
|
22
|
|
17:16:40
|
679,500
|
9
|
|
17:10:52
|
679,500
|
11
|
|
17:02:58
|
679,000
|
4
|
|
16:58:20
|
678,500
|
3
|
|
16:55:16
|
678,000
|
17
|
|
16:55:16
|
678,000
|
8
|
|
16:55:16
|
678,000
|
8
|
|
16:49:27
|
677,500
|
31
|
|
16:48:33
|
677,000
|
8
|
|
mehr...
|
ETF-Sparplan