XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
624,000 |
| 2 |
113 |
|
621,000 |
| 5 |
194 |
|
618,500 |
| 1 |
103 |
|
616,500 |
| 2 |
678 |
|
615,500 |
| 2 |
1 035 |
|
609,500 |
| 5 |
236 |
|
609,000 |
| 3 |
38 |
|
608,500 |
| 1 |
81 |
|
596,500 |
| 31 |
3 074 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
71 |
|
628,000 |
| 1 |
20 |
|
690,500 |
| 1 |
15 |
|
689,000 |
| 2 |
14 |
|
688,500 |
| 1 |
01 |
|
687,500 |
| 1 |
01 |
|
668,500 |
| 1 |
03 |
|
659,500 |
| 3 |
185 |
|
658,500 |
| 1 |
15 |
|
655,500 |
| 1 |
05 |
|
652,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 553 |
330 |
1:0,06 |
21.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
628,000
|
5 631
|
|
17:29:05
|
627,500
|
16
|
|
17:29:01
|
628,000
|
8
|
|
17:29:01
|
627,500
|
19
|
|
17:29:01
|
627,500
|
15
|
|
17:29:01
|
627,000
|
4
|
|
17:29:01
|
627,500
|
19
|
|
17:27:50
|
628,000
|
43
|
|
17:27:49
|
628,500
|
8
|
|
17:27:49
|
628,000
|
6
|
|
17:26:38
|
628,500
|
7
|
|
17:26:38
|
628,500
|
22
|
|
17:25:36
|
628,500
|
6
|
|
17:25:04
|
628,500
|
2
|
|
17:24:59
|
628,500
|
3
|
|
17:24:59
|
628,500
|
7
|
|
17:24:55
|
629,000
|
35
|
|
17:24:55
|
629,000
|
1
|
|
17:23:25
|
628,500
|
15
|
|
17:23:23
|
628,500
|
21
|
|
17:23:23
|
628,500
|
31
|
|
mehr...
|
ETF-Sparplan