XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
503 |
|
620,000 |
| 4 |
27 |
|
619,500 |
| 6 |
356 |
|
619,000 |
| 4 |
29 |
|
618,500 |
| 6 |
63 |
|
618,000 |
| 8 |
201 |
|
617,500 |
| 9 |
164 |
|
617,000 |
| 8 |
74 |
|
616,500 |
| 6 |
45 |
|
616,000 |
| 7 |
50 |
|
615,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
12 |
|
614,500 |
| 11 |
84 |
|
614,000 |
| 8 |
88 |
|
613,500 |
| 11 |
206 |
|
613,000 |
| 8 |
65 |
|
612,500 |
| 7 |
71 |
|
612,000 |
| 8 |
323 |
|
611,500 |
| 7 |
202 |
|
611,000 |
| 7 |
120 |
|
610,500 |
| 6 |
48 |
|
610,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 512 |
1 219 |
1:0,81 |
20.10.2026 16:07:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:40
|
615,000
|
14
|
|
16:02:51
|
614,500
|
12
|
|
16:02:20
|
615,000
|
3
|
|
15:57:36
|
614,500
|
1
|
|
15:55:54
|
614,000
|
2
|
|
15:51:22
|
614,500
|
3
|
|
15:49:20
|
614,000
|
8
|
|
15:47:02
|
613,500
|
15
|
|
15:45:25
|
613,000
|
7
|
|
15:45:25
|
613,000
|
2
|
|
15:42:24
|
613,500
|
3
|
|
15:41:43
|
614,500
|
1
|
|
15:41:39
|
614,000
|
11
|
|
15:41:39
|
614,000
|
1
|
|
15:36:40
|
613,500
|
14
|
|
15:36:32
|
614,000
|
2
|
|
15:36:32
|
614,000
|
24
|
|
15:33:08
|
614,500
|
1
|
|
15:32:44
|
614,000
|
2
|
|
15:32:09
|
613,000
|
26
|
|
15:31:13
|
613,500
|
2
|
|
mehr...
|
ETF-Sparplan