XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
235 |
|
45,240 |
| 1 |
30 |
|
45,200 |
| 1 |
72 |
|
45,180 |
| 1 |
86 |
|
45,120 |
| 1 |
210 |
|
45,100 |
| 1 |
81 |
|
45,060 |
| 1 |
81 |
|
45,020 |
| 2 |
13 |
|
45,000 |
| 1 |
104 |
|
44,980 |
| 1 |
3 275 |
|
44,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 423 |
|
44,200 |
| 5 |
775 |
|
44,860 |
| 3 |
133 |
|
44,840 |
| 5 |
691 |
|
44,800 |
| 1 |
82 |
|
44,780 |
| 2 |
136 |
|
44,760 |
| 2 |
238 |
|
44,740 |
| 1 |
72 |
|
44,720 |
| 3 |
1 139 |
|
44,700 |
| 1 |
56 |
|
44,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 187 |
4 745 |
1:1,13 |
05.03.2026 17:39:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:28
|
44,680
|
11
|
|
20:43:03
|
44,800
|
24
|
|
19:17:23
|
44,580
|
50
|
|
17:56:03
|
44,480
|
24
|
|
17:49:48
|
44,440
|
50
|
|
17:39:41
|
44,200
|
100
|
|
17:39:09
|
44,200
|
300
|
|
17:39:01
|
44,200
|
500
|
|
17:38:55
|
44,200
|
600
|
|
17:38:18
|
44,200
|
200
|
|
17:37:58
|
44,200
|
90
|
|
17:36:08
|
44,200
|
1 423
|
|
17:35:41
|
44,200
|
115
|
|
17:35:31
|
44,200
|
38
|
|
17:35:31
|
44,200
|
142
|
|
17:35:31
|
44,200
|
228
|
|
17:35:26
|
44,200
|
592
|
|
17:35:22
|
44,200
|
640
|
|
17:35:12
|
44,200
|
115
|
|
17:35:10
|
44,200
|
49 432
|
|
17:29:54
|
44,940
|
2
|
|
mehr...
|
ETF-Sparplan