XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
55,150 |
| 1 |
07 |
|
55,100 |
| 1 |
210 |
|
55,000 |
| 1 |
300 |
|
54,950 |
| 2 |
183 |
|
54,900 |
| 1 |
165 |
|
54,800 |
| 1 |
395 |
|
53,900 |
| 3 |
122 |
|
53,750 |
| 1 |
17 |
|
53,550 |
| 33 |
20 655 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 290 |
|
56,200 |
| 1 |
333 |
|
62,250 |
| 2 |
1 330 |
|
59,350 |
| 3 |
465 |
|
59,200 |
| 1 |
93 |
|
58,700 |
| 3 |
1 607 |
|
58,400 |
| 4 |
665 |
|
58,200 |
| 2 |
3 094 |
|
58,150 |
| 2 |
53 |
|
57,650 |
| 13 |
1 984 |
|
57,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 162 |
10 914 |
1:0,49 |
02.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:39
|
56,700
|
400
|
|
18:07:50
|
56,550
|
100
|
|
17:35:01
|
56,200
|
37 955
|
|
17:29:46
|
56,550
|
33
|
|
17:29:46
|
56,550
|
78
|
|
17:29:44
|
56,500
|
3
|
|
17:29:44
|
56,500
|
27
|
|
17:28:22
|
56,500
|
20
|
|
17:28:22
|
56,450
|
37
|
|
17:28:22
|
56,450
|
741
|
|
17:28:22
|
56,450
|
255
|
|
17:28:22
|
56,450
|
4
|
|
17:28:19
|
56,350
|
9
|
|
17:28:19
|
56,400
|
37
|
|
17:28:07
|
56,550
|
92
|
|
17:27:49
|
56,400
|
1
|
|
17:27:48
|
56,450
|
13
|
|
17:27:48
|
56,450
|
1 200
|
|
17:27:48
|
56,450
|
37
|
|
17:27:24
|
56,550
|
11
|
|
17:27:24
|
56,500
|
64
|
|
mehr...
|
ETF-Sparplan