XETRA Orderbuch zu Regal-Beloit Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
138,750 |
| 1 |
2 000 |
|
138,000 |
| 1 |
73 |
|
137,400 |
| 1 |
2 000 |
|
137,250 |
| 1 |
2 000 |
|
136,500 |
| 1 |
1 000 |
|
136,250 |
| 1 |
1 000 |
|
135,800 |
| 1 |
200 |
|
135,300 |
| 1 |
200 |
|
135,250 |
| 1 |
200 |
|
135,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
134,700 |
| 1 |
1 000 |
|
134,150 |
| 1 |
1 000 |
|
133,750 |
| 1 |
2 000 |
|
133,700 |
| 1 |
2 000 |
|
133,000 |
| 1 |
76 |
|
132,500 |
| 1 |
2 000 |
|
132,300 |
| 1 |
2 000 |
|
131,600 |
| 1 |
50 |
|
128,750 |
| 1 |
30 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 673 |
10 356 |
1:0,97 |
10.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:27
|
135,500
|
9
|
|
15:38:35
|
135,000
|
15
|
|
14:31:15
|
137,250
|
17
|
|
14:30:46
|
137,250
|
3
|
|
14:30:46
|
137,250
|
2
|
|
14:30:46
|
137,250
|
2
|
|
14:30:46
|
137,250
|
12
|
|
mehr...
|
ETF-Sparplan